Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.87	99.56	98.31	99.40	166,348	-0.11(-0.11%)
Dec 29, 2022	97.84	100.09	97.37	99.51	111,182	+2.42(+2.50%)
Dec 28, 2022	99.65	100.23	97.05	97.09	149,438	-2.37(-2.38%)
Dec 27, 2022	98.60	99.55	98.60	99.45	224,701	+1.00(+1.02%)
Dec 23, 2022	98.06	98.63	97.58	98.45	102,831	+0.34(+0.34%)
Dec 22, 2022	98.44	98.77	97.15	98.12	336,851	-0.90(-0.91%)
Dec 21, 2022	97.57	99.15	97.49	99.02	216,341	+2.56(+2.66%)
Dec 20, 2022	96.00	97.17	95.91	96.45	302,546	+0.38(+0.39%)
Dec 19, 2022	95.68	96.97	95.46	96.08	290,698	+0.82(+0.86%)
Dec 16, 2022	96.46	97.24	94.14	95.26	612,287	-2.09(-2.14%)
Dec 15, 2022	100.81	100.81	97.26	97.34	285,031	-4.61(-4.52%)
Dec 14, 2022	102.95	103.79	101.21	101.95	310,638	-0.50(-0.49%)
Dec 13, 2022	103.96	104.93	101.30	102.46	312,670	+0.54(+0.53%)
Dec 12, 2022	101.20	102.51	99.74	101.92	280,578	+3.39(+3.44%)
Dec 09, 2022	100.11	100.71	98.45	98.52	188,726	-1.70(-1.70%)
Dec 08, 2022	100.31	100.81	99.69	100.22	197,199	+0.31(+0.31%)
Dec 07, 2022	99.80	101.42	99.31	99.92	215,956	-0.19(-0.19%)
Dec 06, 2022	101.18	102.32	99.59	100.11	323,631	-1.09(-1.08%)
Dec 05, 2022	103.90	103.90	101.19	101.19	232,587	-3.42(-3.27%)
Dec 02, 2022	106.31	106.62	104.21	104.62	310,918	-2.73(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.