Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.866	2.870	2.846	2.858	159,783	-0.01(-0.42%)
Dec 30, 2010	2.858	2.870	2.822	2.870	352,540	+0.01(+0.28%)
Dec 29, 2010	2.858	2.874	2.826	2.862	198,171	+0.01(+0.36%)
Dec 28, 2010	2.828	2.851	2.824	2.851	173,719	+0.02(+0.70%)
Dec 27, 2010	2.816	2.836	2.816	2.832	130,789	+0.00(+0.14%)
Dec 23, 2010	2.832	2.832	2.812	2.828	194,773	+0.00(+0.00%)
Dec 22, 2010	2.820	2.832	2.792	2.828	236,742	+0.00(+0.00%)
Dec 21, 2010	2.828	2.828	2.796	2.828	164,378	+0.02(+0.56%)
Dec 20, 2010	2.828	2.836	2.788	2.812	239,957	-0.02(-0.84%)
Dec 17, 2010	2.804	2.836	2.796	2.836	305,953	+0.03(+0.99%)
Dec 16, 2010	2.788	2.808	2.760	2.808	301,582	+0.04(+1.29%)
Dec 15, 2010	2.784	2.792	2.764	2.772	157,704	-0.01(-0.43%)
Dec 14, 2010	2.792	2.804	2.764	2.784	290,590	+0.01(+0.29%)
Dec 13, 2010	2.800	2.804	2.776	2.776	155,967	-0.03(-1.13%)
Dec 10, 2010	2.804	2.808	2.780	2.808	134,297	-0.00(-0.14%)
Dec 09, 2010	2.812	2.812	2.776	2.812	238,795	+0.02(+0.57%)
Dec 08, 2010	2.808	2.828	2.776	2.796	336,332	-0.00(-0.06%)
Dec 07, 2010	2.790	2.798	2.774	2.798	206,285	+0.00(+0.00%)
Dec 06, 2010	2.794	2.798	2.770	2.798	169,398	+0.00(+0.00%)
Dec 03, 2010	2.782	2.798	2.762	2.798	143,288	+0.02(+0.85%)
Dec 02, 2010	2.790	2.794	2.766	2.774	156,338	-0.02(-0.71%)
Dec 01, 2010	2.770	2.794	2.770	2.794	160,896	+0.03(+1.14%)
Nov 30, 2010	2.770	2.786	2.762	2.762	143,816	-0.00(-0.14%)
Nov 29, 2010	2.782	2.786	2.763	2.766	162,112	-0.02(-0.85%)
Nov 26, 2010	2.782	2.790	2.782	2.790	69,222	+0.00(+0.14%)
Nov 24, 2010	2.770	2.786	2.786	2.786	107,119	+0.00(+0.14%)
Nov 23, 2010	2.770	2.786	2.770	2.782	263,651	-0.00(-0.14%)
Nov 22, 2010	2.758	2.786	2.758	2.786	166,655	+0.01(+0.43%)
Nov 19, 2010	2.731	2.774	2.723	2.774	143,115	+0.03(+1.00%)
Nov 18, 2010	2.750	2.750	2.723	2.746	191,867	+0.00(+0.00%)
Nov 17, 2010	2.719	2.746	2.703	2.746	215,404	+0.04(+1.60%)
Nov 16, 2010	2.707	2.727	2.640	2.703	449,625	+0.00(+0.15%)
Nov 15, 2010	2.719	2.742	2.699	2.699	158,693	-0.02(-0.58%)
Nov 12, 2010	2.738	2.758	2.715	2.715	248,304	-0.05(-1.85%)
Nov 11, 2010	2.770	2.782	2.742	2.766	294,891	-0.02(-0.71%)
Nov 10, 2010	2.770	2.786	2.731	2.786	259,154	+0.00(+0.00%)
Nov 09, 2010	2.786	2.786	2.758	2.786	221,950	-0.00(-0.14%)
Nov 08, 2010	2.782	2.790	2.758	2.790	156,594	+0.01(+0.53%)
Nov 05, 2010	2.767	2.775	2.755	2.775	136,448	+0.02(+0.57%)
Nov 04, 2010	2.787	2.787	2.748	2.759	157,045	-0.01(-0.42%)
Nov 03, 2010	2.775	2.791	2.748	2.771	166,895	+0.00(+0.14%)
Nov 02, 2010	2.763	2.767	2.740	2.767	93,216	+0.02(+0.57%)
Nov 01, 2010	2.759	2.759	2.732	2.752	129,118	+0.01(+0.43%)
Oct 29, 2010	2.728	2.744	2.708	2.740	273,557	+0.03(+1.01%)
Oct 28, 2010	2.732	2.736	2.712	2.712	132,014	-0.01(-0.43%)
Oct 27, 2010	2.744	2.744	2.705	2.724	124,995	-0.02(-0.71%)
Oct 25, 2010	2.755	2.755	2.712	2.744	263,809	+0.00(+0.14%)
Oct 22, 2010	2.724	2.744	2.712	2.740	292,978	+0.00(+0.14%)
Oct 21, 2010	2.732	2.748	2.720	2.736	208,543	+0.02(+0.58%)
Oct 20, 2010	2.705	2.728	2.693	2.720	113,624	+0.03(+1.02%)
Oct 19, 2010	2.724	2.740	2.685	2.693	178,953	-0.04(-1.43%)
Oct 18, 2010	2.755	2.755	2.718	2.732	95,701	-0.01(-0.43%)
Oct 15, 2010	2.763	2.763	2.708	2.744	212,813	-0.03(-0.99%)
Oct 14, 2010	2.697	2.818	2.697	2.771	1,000,690	+0.07(+2.46%)
Oct 13, 2010	2.705	2.724	2.701	2.705	227,976	+0.02(+0.58%)
Oct 12, 2010	2.708	2.708	2.685	2.689	113,486	-0.00(-0.07%)
Oct 11, 2010	2.685	2.708	2.661	2.691	282,482	+0.01(+0.21%)
Oct 08, 2010	2.685	2.720	2.685	2.685	205,943	-0.01(-0.44%)
Oct 07, 2010	2.716	2.720	2.630	2.697	601,815	-0.02(-0.86%)
Oct 06, 2010	2.720	2.728	2.689	2.720	140,808	-0.00(-0.06%)
Oct 05, 2010	2.722	2.726	2.691	2.722	157,433	+0.01(+0.43%)
Oct 04, 2010	2.733	2.733	2.706	2.710	115,931	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.