Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.460
3.494
3.445
3.453
145,792
+0.01(+0.44%)
Dec 30, 2003
3.490
3.494
3.427
3.438
233,374
-0.03(-0.76%)
Dec 29, 2003
3.505
3.483
3.460
3.464
121,226
-0.04(-1.18%)
Dec 26, 2003
3.517
3.535
3.505
3.505
55,540
+0.00(+0.11%)
Dec 24, 2003
3.498
3.535
3.479
3.502
114,017
+0.04(+1.19%)
Dec 23, 2003
3.498
3.498
3.445
3.460
125,766
-0.02(-0.65%)
Dec 22, 2003
3.524
3.554
3.487
3.483
228,301
-0.00(-0.11%)
Dec 19, 2003
3.479
3.513
3.449
3.487
346,858
+0.03(+0.98%)
Dec 18, 2003
3.438
3.453
3.438
3.453
183,442
-0.00(-0.11%)
Dec 17, 2003
3.434
3.457
3.412
3.457
259,275
+0.05(+1.54%)
Dec 16, 2003
3.401
3.427
3.401
3.404
204,002
+0.00(+0.11%)
Dec 15, 2003
3.393
3.415
3.389
3.401
144,724
-0.00(-0.11%)
Dec 12, 2003
3.393
3.427
3.393
3.404
189,049
+0.00(+0.00%)
Dec 11, 2003
3.404
3.419
3.389
3.404
204,536
+0.00(+0.00%)
Dec 10, 2003
3.397
3.408
3.393
3.404
167,154
+0.01(+0.22%)
Dec 09, 2003
3.412
3.412
3.393
3.397
116,954
-0.02(-0.66%)
Dec 08, 2003
3.401
3.419
3.401
3.419
126,033
+0.00(+0.11%)
Dec 05, 2003
3.419
3.419
3.397
3.415
118,823
+0.00(+0.00%)
Dec 04, 2003
3.389
3.412
3.389
3.415
138,583
+0.02(+0.66%)
Dec 03, 2003
3.393
3.408
3.389
3.393
170,358
+0.00(+0.11%)
Dec 02, 2003
3.412
3.423
3.393
3.389
124,430
-0.04(-1.09%)
Dec 01, 2003
3.434
3.445
3.427
3.427
159,410
+0.01(+0.22%)
Nov 28, 2003
3.427
3.438
3.412
3.419
26,701
+0.00(+0.11%)
Nov 26, 2003
3.427
3.438
3.427
3.415
147,928
+0.00(+0.00%)
Nov 25, 2003
3.415
3.415
3.401
3.415
103,603
+0.00(+0.11%)
Nov 24, 2003
3.389
3.412
3.378
3.412
227,233
+0.03(+0.77%)
Nov 21, 2003
3.382
3.397
3.374
3.386
218,421
-0.01(-0.44%)
Nov 20, 2003
3.408
3.412
3.389
3.401
156,473
-0.01(-0.22%)
Nov 19, 2003
3.389
3.415
3.371
3.408
170,625
+0.02(+0.55%)
Nov 18, 2003
3.359
3.393
3.359
3.389
122,027
-0.00(-0.11%)
Nov 17, 2003
3.393
3.404
3.363
3.393
195,992
-0.01(-0.44%)
Nov 14, 2003
3.378
3.415
3.378
3.408
201,599
+0.03(+1.00%)
Nov 13, 2003
3.386
3.397
3.371
3.374
257,673
-0.01(-0.33%)
Nov 12, 2003
3.408
3.415
3.382
3.386
216,819
-0.02(-0.55%)
Nov 11, 2003
3.453
3.453
3.393
3.404
268,354
-0.03(-0.98%)
Nov 10, 2003
3.464
3.468
3.442
3.438
240,317
-0.03(-0.76%)
Nov 07, 2003
3.434
3.472
3.434
3.464
272,092
+0.03(+0.98%)
Nov 06, 2003
3.419
3.427
3.408
3.430
126,567
+0.03(+0.77%)
Nov 05, 2003
3.397
3.453
3.401
3.404
223,762
-0.01(-0.22%)
Nov 04, 2003
3.397
3.412
3.397
3.412
88,650
+0.00(+0.00%)
Nov 03, 2003
3.401
3.415
3.393
3.412
169,957
+0.00(+0.11%)
Oct 31, 2003
3.423
3.423
3.389
3.408
111,347
+0.04(+1.11%)
Oct 30, 2003
3.393
3.393
3.371
3.371
115,352
-0.02(-0.66%)
Oct 29, 2003
3.445
3.445
3.378
3.393
292,920
-0.04(-1.09%)
Oct 28, 2003
3.490
3.490
3.427
3.430
193,855
-0.04(-1.19%)
Oct 27, 2003
3.464
3.490
3.434
3.472
209,610
+0.01(+0.22%)
Oct 24, 2003
3.457
3.464
3.442
3.464
107,341
+0.03(+0.76%)
Oct 23, 2003
3.427
3.445
3.423
3.438
175,965
+0.02(+0.55%)
Oct 22, 2003
3.434
3.438
3.393
3.419
135,378
-0.01(-0.44%)
Oct 21, 2003
3.393
3.412
3.393
3.434
138,048
+0.04(+1.21%)
Oct 20, 2003
3.427
3.434
3.389
3.393
144,457
-0.03(-0.88%)
Oct 17, 2003
3.419
3.419
3.397
3.423
104,404
+0.00(+0.00%)
Oct 16, 2003
3.382
3.423
3.382
3.423
132,174
+0.05(+1.44%)
Oct 15, 2003
3.359
3.374
3.359
3.374
189,316
+0.02(+0.56%)
Oct 14, 2003
3.389
3.389
3.348
3.356
128,703
-0.03(-0.78%)
Oct 13, 2003
3.371
3.393
3.374
3.382
178,368
+0.01(+0.33%)
Oct 10, 2003
3.419
3.419
3.374
3.371
142,054
-0.05(-1.42%)
Oct 09, 2003
3.438
3.445
3.415
3.419
203,201
-0.04(-1.19%)
Oct 08, 2003
3.427
3.460
3.408
3.460
179,703
+0.03(+0.76%)
Oct 07, 2003
3.408
3.434
3.397
3.434
87,048
+0.04(+1.10%)
Oct 06, 2003
3.397
3.397
3.371
3.397
104,938
+0.03(+0.89%)
Oct 03, 2003
3.367
3.367
3.352
3.367
88,650
+0.01(+0.22%)
Oct 02, 2003
3.389
3.404
3.359
3.359
252,066
-0.05(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.