Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.744	2.773	2.731	2.773	179,243	+0.03(+1.08%)
Dec 29, 2011	2.744	2.773	2.735	2.744	184,533	-0.02(-0.62%)
Dec 28, 2011	2.778	2.778	2.731	2.761	265,570	-0.00(-0.15%)
Dec 27, 2011	2.723	2.767	2.702	2.765	284,442	+0.02(+0.77%)
Dec 23, 2011	2.723	2.744	2.718	2.744	275,416	+0.06(+2.20%)
Dec 21, 2011	2.693	2.693	2.676	2.685	242,184	-0.00(-0.16%)
Dec 20, 2011	2.659	2.689	2.647	2.689	335,134	+0.05(+1.75%)
Dec 19, 2011	2.643	2.659	2.634	2.643	511,222	+0.00(+0.00%)
Dec 16, 2011	2.638	2.651	2.617	2.643	517,301	+0.00(+0.16%)
Dec 15, 2011	2.643	2.664	2.638	2.638	445,510	+0.00(+0.00%)
Dec 14, 2011	2.638	2.651	2.634	2.638	391,728	-0.01(-0.48%)
Dec 13, 2011	2.647	2.676	2.643	2.651	513,505	+0.00(+0.16%)
Dec 12, 2011	2.672	2.672	2.634	2.647	303,822	-0.03(-0.95%)
Dec 09, 2011	2.685	2.685	2.664	2.672	327,430	-0.02(-0.63%)
Dec 08, 2011	2.685	2.689	2.664	2.689	366,511	+0.01(+0.24%)
Dec 07, 2011	2.720	2.720	2.683	2.683	415,979	-0.05(-1.99%)
Dec 06, 2011	2.733	2.737	2.708	2.737	389,752	+0.01(+0.31%)
Dec 05, 2011	2.704	2.733	2.699	2.729	253,557	+0.02(+0.62%)
Dec 02, 2011	2.683	2.720	2.683	2.712	181,350	+0.04(+1.41%)
Dec 01, 2011	2.716	2.716	2.670	2.674	264,868	-0.03(-0.93%)
Nov 30, 2011	2.699	2.729	2.674	2.699	217,678	+0.04(+1.42%)
Nov 29, 2011	2.662	2.687	2.641	2.662	303,641	-0.01(-0.47%)
Nov 28, 2011	2.666	2.674	2.649	2.674	229,387	+0.04(+1.59%)
Nov 25, 2011	2.645	2.666	2.628	2.632	168,598	-0.01(-0.48%)
Nov 23, 2011	2.691	2.691	2.632	2.645	372,773	-0.05(-1.71%)
Nov 22, 2011	2.674	2.691	2.653	2.691	259,793	+0.03(+1.10%)
Nov 21, 2011	2.657	2.670	2.653	2.662	250,684	-0.01(-0.31%)
Nov 18, 2011	2.678	2.695	2.657	2.670	389,172	-0.01(-0.31%)
Nov 17, 2011	2.678	2.687	2.670	2.678	374,937	+0.00(+0.00%)
Nov 16, 2011	2.678	2.691	2.670	2.678	270,274	-0.03(-1.08%)
Nov 15, 2011	2.683	2.729	2.674	2.708	307,611	+0.01(+0.31%)
Nov 14, 2011	2.704	2.704	2.666	2.699	265,035	-0.00(-0.15%)
Nov 11, 2011	2.720	2.745	2.704	2.704	223,272	+0.00(+0.16%)
Nov 10, 2011	2.695	2.704	2.687	2.699	131,955	+0.03(+1.10%)
Nov 09, 2011	2.699	2.699	2.670	2.670	198,098	-0.06(-2.30%)
Nov 08, 2011	2.720	2.733	2.695	2.733	179,231	+0.02(+0.83%)
Nov 07, 2011	2.727	2.735	2.689	2.710	141,408	-0.02(-0.76%)
Nov 04, 2011	2.723	2.756	2.694	2.731	217,897	-0.03(-1.06%)
Nov 03, 2011	2.748	2.760	2.710	2.760	207,183	+0.01(+0.45%)
Nov 02, 2011	2.735	2.748	2.706	2.748	185,256	+0.03(+0.92%)
Nov 01, 2011	2.714	2.734	2.679	2.723	209,786	-0.03(-1.21%)
Oct 31, 2011	2.777	2.785	2.731	2.756	185,915	-0.05(-1.78%)
Oct 28, 2011	2.744	2.810	2.744	2.806	279,209	+0.03(+0.90%)
Oct 27, 2011	2.748	2.781	2.719	2.781	439,648	+0.08(+3.09%)
Oct 26, 2011	2.631	2.698	2.631	2.698	403,532	+0.03(+1.25%)
Oct 25, 2011	2.698	2.698	2.639	2.664	205,509	-0.03(-1.08%)
Oct 24, 2011	2.673	2.706	2.669	2.694	248,830	+0.01(+0.47%)
Oct 21, 2011	2.664	2.685	2.660	2.681	233,222	+0.05(+1.74%)
Oct 20, 2011	2.660	2.660	2.631	2.635	249,444	-0.02(-0.63%)
Oct 19, 2011	2.664	2.673	2.631	2.652	256,859	-0.01(-0.31%)
Oct 18, 2011	2.660	2.660	2.614	2.660	219,204	+0.00(+0.00%)
Oct 17, 2011	2.660	2.673	2.635	2.660	119,334	-0.00(-0.16%)
Oct 14, 2011	2.635	2.673	2.635	2.664	67,137	+0.04(+1.43%)
Oct 13, 2011	2.631	2.660	2.619	2.627	114,971	+0.00(+0.00%)
Oct 12, 2011	2.635	2.652	2.614	2.627	359,602	-0.01(-0.32%)
Oct 11, 2011	2.631	2.673	2.627	2.635	182,812	-0.01(-0.41%)
Oct 10, 2011	2.596	2.750	2.596	2.646	239,670	+0.07(+2.74%)
Oct 07, 2011	2.650	2.650	2.563	2.576	180,908	-0.05(-2.05%)
Oct 06, 2011	2.625	2.629	2.592	2.629	82,465	+0.02(+0.63%)
Oct 05, 2011	2.588	2.613	2.542	2.613	220,990	+0.02(+0.64%)
Oct 04, 2011	2.563	2.596	2.530	2.596	306,883	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.