Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.86
+0.03 (+0.28%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.845
5.926
5.849
5.926
45,507
+0.08(+1.39%)
Dec 29, 2005
5.866
5.889
5.828
5.845
38,235
-0.02(-0.29%)
Dec 28, 2005
5.874
5.900
5.862
5.862
80,693
-0.02(-0.36%)
Dec 27, 2005
5.832
5.883
5.832
5.883
67,557
+0.06(+1.10%)
Dec 23, 2005
5.819
5.823
5.798
5.819
40,581
+0.00(+0.00%)
Dec 22, 2005
5.819
5.841
5.811
5.819
83,508
-0.01(-0.22%)
Dec 21, 2005
5.840
5.857
5.811
5.832
83,508
+0.02(+0.29%)
Dec 20, 2005
5.870
5.887
5.811
5.815
66,853
-0.02(-0.37%)
Dec 19, 2005
5.853
5.853
5.806
5.836
45,038
+0.01(+0.15%)
Dec 16, 2005
5.815
5.844
5.815
5.828
26,272
-0.01(-0.22%)
Dec 15, 2005
5.815
5.845
5.805
5.840
11,963
+0.01(+0.15%)
Dec 14, 2005
5.866
5.866
5.806
5.832
49,964
+0.00(+0.00%)
Dec 13, 2005
5.823
5.849
5.819
5.832
51,371
+0.00(+0.00%)
Dec 12, 2005
5.832
5.845
5.819
5.832
33,309
+0.03(+0.51%)
Dec 09, 2005
5.823
5.823
5.776
5.802
48,322
-0.03(-0.44%)
Dec 08, 2005
5.819
5.832
5.802
5.828
28,617
-0.02(-0.36%)
Dec 07, 2005
5.823
5.849
5.811
5.849
36,124
+0.00(+0.07%)
Dec 06, 2005
5.815
5.845
5.815
5.845
41,519
+0.02(+0.29%)
Dec 05, 2005
5.836
5.845
5.828
5.828
65,445
+0.00(+0.00%)
Dec 02, 2005
5.819
5.840
5.815
5.828
63,334
+0.02(+0.29%)
Dec 01, 2005
5.811
5.828
5.768
5.811
81,396
-0.01(-0.15%)
Nov 30, 2005
5.802
5.819
5.747
5.819
86,088
+0.02(+0.29%)
Nov 29, 2005
5.798
5.806
5.776
5.802
45,976
+0.02(+0.29%)
Nov 28, 2005
5.768
5.793
5.755
5.785
40,112
+0.02(+0.30%)
Nov 25, 2005
5.759
5.772
5.759
5.768
11,259
+0.03(+0.45%)
Nov 23, 2005
5.713
5.742
5.708
5.742
26,272
+0.03(+0.45%)
Nov 22, 2005
5.742
5.747
5.713
5.717
24,395
-0.06(-0.96%)
Nov 21, 2005
5.747
5.776
5.713
5.772
67,088
+0.04(+0.67%)
Nov 18, 2005
5.713
5.734
5.678
5.734
39,642
+0.05(+0.90%)
Nov 17, 2005
5.742
5.764
5.683
5.683
81,866
-0.08(-1.40%)
Nov 16, 2005
5.764
5.789
5.747
5.764
15,481
+0.00(+0.07%)
Nov 15, 2005
5.755
5.802
5.721
5.759
80,458
-0.00(-0.07%)
Nov 14, 2005
5.866
5.866
5.713
5.764
45,038
-0.08(-1.31%)
Nov 11, 2005
5.892
5.892
5.832
5.840
29,790
-0.04(-0.65%)
Nov 10, 2005
5.883
5.893
5.857
5.879
24,395
-0.02(-0.29%)
Nov 09, 2005
5.896
5.900
5.866
5.896
16,889
+0.01(+0.22%)
Nov 08, 2005
5.849
5.921
5.849
5.883
15,012
+0.00(+0.00%)
Nov 07, 2005
5.921
5.926
5.862
5.883
28,617
-0.01(-0.14%)
Nov 04, 2005
5.947
5.947
5.874
5.892
45,976
-0.05(-0.79%)
Nov 03, 2005
5.917
5.947
5.917
5.938
20,877
+0.03(+0.43%)
Nov 02, 2005
5.913
5.943
5.909
5.913
17,827
-0.02(-0.29%)
Nov 01, 2005
5.904
5.947
5.904
5.930
22,284
+0.01(+0.22%)
Oct 31, 2005
5.904
5.943
5.904
5.917
15,012
+0.00(+0.07%)
Oct 28, 2005
5.934
5.947
5.913
5.913
16,420
+0.01(+0.14%)
Oct 27, 2005
5.930
5.930
5.900
5.904
32,840
-0.01(-0.22%)
Oct 26, 2005
5.930
5.938
5.862
5.917
52,779
-0.04(-0.64%)
Oct 25, 2005
5.926
5.955
5.921
5.955
18,062
+0.03(+0.50%)
Oct 24, 2005
5.806
5.926
5.806
5.926
93,594
+0.03(+0.58%)
Oct 21, 2005
5.806
5.892
5.806
5.892
19,000
+0.08(+1.32%)
Oct 20, 2005
5.811
5.823
5.811
5.815
13,839
+0.02(+0.29%)
Oct 19, 2005
5.862
5.862
5.776
5.798
90,779
-0.04(-0.66%)
Oct 18, 2005
5.836
5.879
5.811
5.836
24,630
-0.07(-1.23%)
Oct 17, 2005
5.960
5.960
5.870
5.909
53,717
-0.02(-0.29%)
Oct 14, 2005
5.990
5.990
5.926
5.926
61,692
-0.06(-1.00%)
Oct 13, 2005
6.071
6.096
5.985
5.985
27,445
-0.12(-2.02%)
Oct 12, 2005
6.198
6.198
6.100
6.109
46,210
-0.09(-1.38%)
Oct 11, 2005
6.181
6.194
6.164
6.194
7,740
+0.02(+0.28%)
Oct 10, 2005
6.190
6.225
6.160
6.177
21,815
-0.02(-0.28%)
Oct 07, 2005
6.220
6.228
6.164
6.194
18,531
-0.03(-0.48%)
Oct 06, 2005
6.224
6.245
6.207
6.224
25,099
-0.00(-0.07%)
Oct 05, 2005
6.267
6.292
6.228
6.228
11,494
+0.01(+0.14%)
Oct 04, 2005
6.241
6.292
6.199
6.220
30,494
-0.06(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.