Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.70
+0.02 (+0.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
10.38
10.38
10.33
10.34
5,010
-0.03(-0.29%)
Dec 28, 2023
10.39
10.40
10.37
10.37
7,270
-0.07(-0.62%)
Dec 27, 2023
10.41
10.45
10.40
10.44
9,160
+0.05(+0.53%)
Dec 26, 2023
10.41
10.42
10.36
10.38
13,997
+0.02(+0.19%)
Dec 22, 2023
10.33
10.44
10.32
10.36
67,694
+0.10(+0.97%)
Dec 21, 2023
10.20
10.33
10.20
10.26
43,563
+0.01(+0.10%)
Dec 20, 2023
10.28
10.31
10.21
10.25
26,603
-0.01(-0.10%)
Dec 19, 2023
10.23
10.34
10.22
10.26
42,251
+0.03(+0.29%)
Dec 18, 2023
10.21
10.27
10.20
10.23
8,077
-0.02(-0.20%)
Dec 15, 2023
10.22
10.25
10.21
10.25
22,187
+0.07(+0.69%)
Dec 14, 2023
10.19
10.35
10.17
10.18
32,429
+0.02(+0.20%)
Dec 13, 2023
10.13
10.22
10.13
10.16
31,747
+0.03(+0.30%)
Dec 12, 2023
10.08
10.13
10.07
10.13
24,678
+0.03(+0.25%)
Dec 11, 2023
10.11
10.12
10.09
10.11
8,551
+0.01(+0.05%)
Dec 08, 2023
10.09
10.10
10.05
10.10
40,674
-0.05(-0.49%)
Dec 07, 2023
10.07
10.16
10.07
10.15
21,220
+0.09(+0.89%)
Dec 06, 2023
9.970
10.12
9.970
10.06
31,092
+0.06(+0.60%)
Dec 05, 2023
9.950
10.02
9.920
10.00
35,872
+0.03(+0.30%)
Dec 04, 2023
9.960
10.02
9.915
9.970
46,388
-0.07(-0.70%)
Dec 01, 2023
9.820
10.06
9.820
10.04
95,864
+0.11(+1.11%)
Nov 30, 2023
9.930
9.960
9.910
9.930
33,215
+0.00(+0.00%)
Nov 29, 2023
9.870
9.980
9.870
9.930
43,814
+0.06(+0.61%)
Nov 28, 2023
9.800
9.950
9.800
9.870
40,579
+0.06(+0.61%)
Nov 27, 2023
9.770
9.826
9.770
9.810
26,245
+0.04(+0.41%)
Nov 24, 2023
9.820
9.920
9.760
9.770
21,122
-0.05(-0.51%)
Nov 22, 2023
9.900
9.930
9.820
9.820
27,723
-0.08(-0.81%)
Nov 21, 2023
9.800
9.900
9.800
9.900
42,466
+0.10(+1.02%)
Nov 20, 2023
9.720
9.900
9.720
9.800
68,958
+0.00(+0.00%)
Nov 17, 2023
9.750
9.810
9.750
9.800
14,184
+0.10(+1.03%)
Nov 16, 2023
9.640
9.770
9.640
9.700
21,418
+0.09(+0.94%)
Nov 15, 2023
9.600
9.640
9.560
9.610
8,546
+0.03(+0.31%)
Nov 14, 2023
9.510
9.636
9.510
9.580
6,505
+0.14(+1.48%)
Nov 13, 2023
9.370
9.460
9.370
9.440
17,068
+0.06(+0.64%)
Nov 10, 2023
9.360
9.450
9.350
9.380
51,935
+0.02(+0.21%)
Nov 09, 2023
9.210
9.440
9.210
9.360
71,597
+0.02(+0.21%)
Nov 08, 2023
9.300
9.400
9.300
9.340
22,610
+0.03(+0.32%)
Nov 07, 2023
9.220
9.330
9.220
9.310
24,307
+0.12(+1.31%)
Nov 06, 2023
9.260
9.260
9.120
9.190
25,541
-0.11(-1.18%)
Nov 03, 2023
9.170
9.308
9.110
9.300
160,468
+0.19(+2.09%)
Nov 02, 2023
9.030
9.151
9.030
9.110
61,175
+0.13(+1.45%)
Nov 01, 2023
8.929
9.010
8.915
8.980
36,703
+0.09(+1.01%)
Oct 31, 2023
8.880
8.920
8.870
8.890
20,450
+0.02(+0.23%)
Oct 30, 2023
8.850
8.930
8.850
8.870
14,194
+0.01(+0.17%)
Oct 27, 2023
8.990
8.990
8.830
8.855
74,798
-0.12(-1.28%)
Oct 26, 2023
8.980
8.990
8.944
8.970
33,698
+0.02(+0.22%)
Oct 25, 2023
9.100
9.100
8.950
8.950
28,492
-0.12(-1.32%)
Oct 24, 2023
9.090
9.120
9.040
9.070
25,119
+0.00(+0.00%)
Oct 23, 2023
9.000
9.070
8.985
9.070
9,697
+0.09(+1.00%)
Oct 20, 2023
9.020
9.040
8.950
8.980
36,015
-0.03(-0.33%)
Oct 19, 2023
9.060
9.070
9.000
9.010
11,950
-0.05(-0.55%)
Oct 18, 2023
9.020
9.070
9.020
9.060
9,801
+0.04(+0.44%)
Oct 17, 2023
9.100
9.110
9.020
9.020
24,354
-0.11(-1.20%)
Oct 16, 2023
9.240
9.240
9.090
9.130
16,077
-0.11(-1.19%)
Oct 13, 2023
9.250
9.270
9.200
9.240
11,833
+0.08(+0.87%)
Oct 12, 2023
9.240
9.240
9.140
9.160
19,502
-0.06(-0.65%)
Oct 11, 2023
9.240
9.270
9.220
9.220
20,600
+0.05(+0.55%)
Oct 10, 2023
9.100
9.219
9.100
9.170
23,838
+0.05(+0.55%)
Oct 09, 2023
9.100
9.130
9.100
9.120
8,995
+0.02(+0.22%)
Oct 06, 2023
9.080
9.100
9.060
9.100
22,696
+0.02(+0.22%)
Oct 05, 2023
9.130
9.143
9.060
9.080
12,650
-0.01(-0.11%)
Oct 04, 2023
9.120
9.160
9.080
9.090
38,541
+0.00(+0.00%)
Oct 03, 2023
9.120
9.120
9.010
9.090
36,730
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.