Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2121
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.3800
0.4000
0.3700
0.3999
36,300
-0.00(-0.03%)
Dec 30, 2019
0.4161
0.4200
0.3600
0.4000
142,720
-0.02(-3.73%)
Dec 27, 2019
0.4200
0.4200
0.4120
0.4155
78,900
+0.00(+0.12%)
Dec 26, 2019
0.4011
0.4150
0.3900
0.4150
60,633
-0.01(-1.19%)
Dec 24, 2019
0.4165
0.4200
0.3960
0.4200
38,300
+0.00(+0.00%)
Dec 23, 2019
0.4065
0.4200
0.4065
0.4200
71,296
+0.01(+3.19%)
Dec 20, 2019
0.4100
0.4100
0.3920
0.4070
65,300
-0.00(-0.73%)
Dec 19, 2019
0.4127
0.4200
0.4010
0.4100
18,912
+0.01(+2.22%)
Dec 18, 2019
0.4100
0.4150
0.4010
0.4011
102,583
+0.00(+0.27%)
Dec 17, 2019
0.4100
0.4100
0.3830
0.4000
60,030
-0.01(-2.44%)
Dec 16, 2019
0.4000
0.4100
0.3830
0.4100
99,066
+0.01(+2.50%)
Dec 13, 2019
0.4400
0.4480
0.3972
0.4000
201,400
+0.00(+0.00%)
Dec 12, 2019
0.3903
0.4130
0.3502
0.4000
307,587
+0.05(+13.80%)
Dec 11, 2019
0.3090
0.3600
0.3090
0.3515
180,179
+0.02(+6.84%)
Dec 10, 2019
0.3090
0.3320
0.2960
0.3290
367,030
+0.01(+1.54%)
Dec 09, 2019
0.3120
0.3530
0.2900
0.3240
1,437,153
-0.62(-65.61%)
Dec 06, 2019
0.9200
0.9440
0.9200
0.9420
6,700
+0.02(+2.39%)
Dec 05, 2019
0.9200
0.9250
0.9200
0.9200
29,140
-0.00(-0.03%)
Dec 04, 2019
0.9000
0.9203
0.8702
0.9203
13,927
+0.02(+2.26%)
Dec 03, 2019
0.8900
0.9030
0.8863
0.9000
19,882
-0.02(-1.64%)
Dec 02, 2019
0.8800
0.9150
0.8800
0.9150
24,809
+0.04(+3.98%)
Nov 29, 2019
0.8707
0.8800
0.8707
0.8800
10,700
-0.02(-2.22%)
Nov 27, 2019
0.9100
0.9150
0.8701
0.9000
24,300
-0.02(-2.17%)
Nov 26, 2019
0.9200
0.9200
0.9100
0.9200
18,100
+0.00(+0.00%)
Nov 25, 2019
0.9075
0.9200
0.9000
0.9200
63,075
+0.00(+0.00%)
Nov 22, 2019
0.9101
0.9220
0.9101
0.9200
2,200
-0.01(-1.08%)
Nov 21, 2019
0.9400
0.9400
0.9300
0.9300
1,935
+0.02(+2.20%)
Nov 20, 2019
0.9200
0.9250
0.9100
0.9100
12,727
+0.00(+0.00%)
Nov 19, 2019
0.9500
0.9600
0.9000
0.9100
20,358
-0.05(-5.27%)
Nov 18, 2019
0.9750
0.9750
0.9606
0.9606
1,488
-0.03(-2.97%)
Nov 15, 2019
0.9601
1.000
0.9535
0.9900
2,800
+0.00(+0.00%)
Nov 14, 2019
0.9601
1.010
0.9601
0.9900
26,489
+0.01(+1.02%)
Nov 13, 2019
1.000
1.000
0.9502
0.9800
92,471
-0.35(-26.32%)
Nov 12, 2019
1.345
1.345
1.330
1.330
1,409
-0.01(-0.75%)
Nov 11, 2019
1.340
1.340
1.340
1.340
196
-0.00(-0.37%)
Nov 08, 2019
1.380
1.380
1.330
1.345
13,100
-0.01(-0.37%)
Nov 07, 2019
1.350
1.350
1.350
1.350
123
+0.03(+1.89%)
Nov 06, 2019
1.360
1.360
1.325
1.325
15,812
-0.04(-2.57%)
Nov 05, 2019
1.400
1.400
1.360
1.360
22,999
-0.01(-0.73%)
Nov 04, 2019
1.332
1.370
1.332
1.370
6,890
+0.03(+2.24%)
Nov 01, 2019
1.320
1.340
1.320
1.340
2,700
+0.04(+3.08%)
Oct 31, 2019
1.300
1.300
1.300
1.300
1,460
-0.02(-1.81%)
Oct 30, 2019
1.340
1.340
1.302
1.324
5,312
-0.02(-1.56%)
Oct 29, 2019
1.345
1.350
1.300
1.345
8,419
+0.02(+1.89%)
Oct 28, 2019
1.320
1.320
1.320
1.320
3,000
-0.02(-1.49%)
Oct 25, 2019
1.340
1.340
1.340
1.340
100
-0.05(-3.60%)
Oct 24, 2019
1.390
1.390
1.390
20
+0.00(+0.00%)
Oct 23, 2019
1.351
1.390
1.351
1.390
20,155
+0.04(+2.96%)
Oct 22, 2019
1.321
1.350
1.321
1.350
1,500
+0.04(+3.05%)
Oct 21, 2019
1.310
1.310
1.310
1.310
103
+0.03(+2.34%)
Oct 18, 2019
1.310
1.310
1.280
1.280
1,500
+0.00(+0.00%)
Oct 16, 2019
1.280
1.280
1.280
0
+0.00(+0.00%)
Oct 15, 2019
1.300
1.320
1.280
1.280
3,364
-0.05(-3.76%)
Oct 14, 2019
1.330
1.330
1.330
1.330
195
+0.02(+1.14%)
Oct 11, 2019
1.287
1.315
1.260
1.315
2,800
+0.06(+5.20%)
Oct 10, 2019
1.230
1.250
1.210
1.250
1,853
+0.03(+2.46%)
Oct 09, 2019
1.220
1.234
1.220
1.220
2,565
-0.01(-0.65%)
Oct 08, 2019
1.240
1.240
1.220
1.228
2,749
-0.00(-0.16%)
Oct 07, 2019
1.260
1.260
1.230
1.230
2,000
-0.03(-2.38%)
Oct 04, 2019
1.260
1.260
1.260
1.260
1,600
+0.01(+0.80%)
Oct 03, 2019
1.220
1.250
1.212
1.250
1,592
+0.00(+0.00%)
Oct 02, 2019
1.270
1.270
1.250
1.250
2,693
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.