Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		227.95	227.95	227.95	0	-1.29(-0.56%)
Dec 29, 2016	228.00	229.44	227.25	229.24	283	+4.24(+1.88%)
Dec 28, 2016	225.00	226.84	225.00	225.00	160	-1.50(-0.66%)
Dec 27, 2016	227.00	227.63	226.15	226.50	1,347	-0.50(-0.22%)
Dec 23, 2016		227.00	227.00	227.00	0	+1.27(+0.56%)
Dec 22, 2016	226.06	228.15	225.69	225.73	2,137	-1.76(-0.77%)
Dec 21, 2016	226.28	227.56	225.71	227.49	11,141	+1.63(+0.72%)
Dec 20, 2016	228.21	228.21	225.86	225.86	908	-3.26(-1.42%)
Dec 19, 2016	227.14	229.12	226.94	229.12	616	+2.66(+1.17%)
Dec 16, 2016	226.10	226.98	226.10	226.46	6,402	+2.35(+1.05%)
Dec 15, 2016	223.33	224.11	223.33	224.11	7	-0.79(-0.35%)
Dec 14, 2016	228.20	229.44	224.90	224.90	2,574	-2.02(-0.89%)
Dec 13, 2016	228.40	228.50	226.11	226.92	1,269	+3.78(+1.69%)
Dec 12, 2016	224.25	224.25	221.66	223.14	148	+0.37(+0.17%)
Dec 09, 2016	220.71	224.05	220.71	222.77	766	+6.23(+2.88%)
Dec 08, 2016	216.78	216.78	216.50	216.54	2,186	-3.46(-1.57%)
Dec 07, 2016	221.60	221.60	218.54	220.00	3,573	-0.39(-0.18%)
Dec 06, 2016	222.62	222.62	220.39	220.39	206	-0.13(-0.06%)
Dec 05, 2016	219.80	221.76	219.80	220.52	971	+3.31(+1.52%)
Dec 02, 2016	216.45	219.02	216.45	217.21	703	-0.89(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.