Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.20
-0.54 (-1.70%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.790
8.790
8.790
0
-0.04(-0.45%)
Dec 28, 2017
8.711
8.830
8.700
8.830
356,101
+0.12(+1.39%)
Dec 27, 2017
8.830
8.830
8.700
8.709
153,715
+0.45(+5.44%)
Dec 26, 2017
8.285
8.386
8.220
8.260
238,803
+0.00(+0.06%)
Dec 22, 2017
8.210
8.340
8.210
8.255
46,937
+0.02(+0.18%)
Dec 21, 2017
8.175
8.260
8.170
8.240
77,751
+0.09(+1.10%)
Dec 20, 2017
8.250
8.250
8.130
8.150
134,343
-0.16(-1.92%)
Dec 19, 2017
8.315
8.450
8.300
8.310
106,794
-0.07(-0.84%)
Dec 18, 2017
8.380
8.280
8.380
107,264
-0.03(-0.35%)
Dec 15, 2017
8.420
8.420
8.335
8.409
102,360
-0.11(-1.30%)
Dec 14, 2017
8.470
8.560
8.470
8.520
44,105
+0.00(+0.00%)
Dec 13, 2017
8.490
8.520
8.450
8.520
117,537
+0.07(+0.83%)
Dec 12, 2017
8.510
8.510
8.400
8.450
71,837
-0.17(-1.92%)
Dec 11, 2017
8.525
8.640
8.237
8.615
98,168
+0.21(+2.44%)
Dec 08, 2017
8.380
8.430
8.335
8.410
219,388
+0.26(+3.19%)
Dec 07, 2017
8.105
8.170
8.090
8.150
216,182
-0.12(-1.51%)
Dec 06, 2017
8.450
8.450
8.270
8.275
229,761
-0.50(-5.75%)
Dec 05, 2017
8.890
8.890
8.780
8.780
99,242
-0.15(-1.68%)
Dec 04, 2017
8.950
9.000
8.841
8.930
219,367
+0.10(+1.13%)
Dec 01, 2017
8.845
8.868
8.750
8.830
79,067
-0.02(-0.23%)
Nov 30, 2017
9.000
9.000
8.840
8.850
222,546
-0.27(-2.96%)
Nov 29, 2017
9.170
9.170
9.090
9.120
365,796
-0.27(-2.88%)
Nov 28, 2017
9.400
9.400
9.280
9.390
146,125
+0.16(+1.73%)
Nov 27, 2017
9.280
9.280
9.230
9.230
206,287
-0.35(-3.65%)
Nov 24, 2017
9.600
9.600
9.570
9.580
129,990
-0.22(-2.25%)
Nov 22, 2017
9.800
9.800
9.750
9.800
609,274
-0.12(-1.21%)
Nov 21, 2017
9.600
9.940
9.600
9.920
307,436
+0.36(+3.71%)
Nov 20, 2017
9.402
9.580
9.380
9.565
392,140
+0.75(+8.57%)
Nov 17, 2017
8.795
8.890
8.700
8.810
197,403
-0.18(-1.96%)
Nov 16, 2017
8.900
8.990
8.885
8.986
157,385
+0.23(+2.60%)
Nov 15, 2017
8.735
8.800
8.720
8.758
215,330
-0.39(-4.23%)
Nov 14, 2017
9.160
9.160
9.160
9.145
99,017
-0.26(-2.71%)
Nov 13, 2017
9.250
9.400
9.230
9.400
155,093
+0.18(+1.90%)
Nov 10, 2017
9.300
9.300
9.200
9.225
139,097
-0.15(-1.57%)
Nov 09, 2017
9.460
9.460
9.330
9.373
193,972
+0.09(+1.00%)
Nov 08, 2017
9.180
9.330
9.170
9.280
176,333
+0.35(+3.93%)
Nov 07, 2017
8.990
9.040
8.910
8.929
201,579
-0.07(-0.79%)
Nov 06, 2017
8.940
9.000
8.920
9.000
338,078
+0.45(+5.26%)
Nov 03, 2017
8.700
8.700
8.510
8.550
504,110
-0.09(-1.04%)
Nov 02, 2017
8.840
8.840
8.640
8.640
151,179
-0.28(-3.14%)
Nov 01, 2017
8.950
8.950
8.900
8.920
217,925
+0.15(+1.77%)
Oct 31, 2017
8.710
8.840
8.700
8.765
183,618
+0.24(+2.75%)
Oct 30, 2017
8.605
8.660
8.510
8.530
334,426
-0.36(-4.05%)
Oct 27, 2017
9.000
9.110
8.850
8.890
191,118
-0.22(-2.41%)
Oct 26, 2017
9.115
9.180
9.070
9.110
148,733
-0.04(-0.44%)
Oct 25, 2017
9.195
9.290
9.090
9.150
174,553
+0.09(+0.99%)
Oct 24, 2017
9.080
9.080
9.000
9.060
167,825
-0.33(-3.57%)
Oct 23, 2017
9.440
9.440
9.380
9.395
243,971
-0.41(-4.13%)
Oct 20, 2017
9.650
9.800
9.650
9.800
94,712
+0.29(+3.05%)
Oct 19, 2017
9.580
9.580
9.490
9.510
206,108
-0.54(-5.37%)
Oct 18, 2017
9.950
10.07
9.950
10.05
209,331
+0.02(+0.20%)
Oct 17, 2017
9.980
10.04
9.888
10.03
165,324
+0.10(+1.00%)
Oct 16, 2017
9.970
10.05
9.920
9.931
189,295
-0.18(-1.77%)
Oct 13, 2017
10.00
10.15
10.00
10.11
100,060
+0.01(+0.10%)
Oct 12, 2017
10.00
10.21
10.00
10.10
273,374
+0.15(+1.51%)
Oct 11, 2017
10.04
10.06
9.900
9.950
467,071
-0.32(-3.12%)
Oct 10, 2017
10.30
10.30
10.15
10.27
219,287
-0.06(-0.58%)
Oct 09, 2017
10.45
10.45
10.28
10.33
334,319
-0.19(-1.81%)
Oct 06, 2017
10.36
10.52
10.36
10.52
456,165
+0.20(+1.94%)
Oct 05, 2017
10.14
10.34
10.05
10.32
844,942
+0.38(+3.80%)
Oct 04, 2017
10.10
10.18
9.900
9.942
1,812,849
+0.49(+5.21%)
Oct 03, 2017
9.490
9.490
9.400
9.450
404,749
-0.20(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.