Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Dec 30, 2015	0.0018	0.0020	0.0016	0.0018	742,117	+0.00(+0.00%)
Dec 29, 2015	0.0016	0.0018	0.0013	0.0018	6,993,534	+0.00(+0.00%)
Dec 28, 2015	0.0018	0.0020	0.0015	0.0018	2,204,834	-0.00(-10.00%)
Dec 24, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 23, 2015	0.0016	0.0020	0.0016	0.0020	2,329,650	+0.00(+17.65%)
Dec 22, 2015	0.0020	0.0020	0.0015	0.0017	5,022,235	-0.00(-19.05%)
Dec 21, 2015	0.0024	0.0024	0.0021	0.0021	844,724	-0.00(-12.50%)
Dec 18, 2015	0.0027	0.0027	0.0023	0.0024	1,020,000	-0.00(-17.24%)
Dec 17, 2015	0.0021	0.0029	0.0021	0.0029	451,792	+0.00(+11.54%)
Dec 16, 2015	0.0025	0.0026	0.0023	0.0026	744,182	+0.00(+4.00%)
Dec 15, 2015	0.0021	0.0025	0.0018	0.0025	1,482,590	+0.00(+25.00%)
Dec 14, 2015	0.0022	0.0027	0.0020	0.0020	1,252,650	-0.00(-9.09%)
Dec 11, 2015	0.0022	0.0030	0.0022	0.0022	114,286	-0.00(-18.52%)
Dec 10, 2015	0.0023	0.0027	0.0023	0.0027	866,700	+0.00(+3.85%)
Dec 09, 2015	0.0028	0.0028	0.0026	0.0026	1,705,885	-0.00(-7.14%)
Dec 08, 2015	0.0028	0.0030	0.0027	0.0028	434,547	-0.00(-5.08%)
Dec 07, 2015	0.0025	0.0029	0.0024	0.0029	113,306	-0.00(-1.67%)
Dec 04, 2015	0.0027	0.0030	0.0026	0.0030	499,716	+0.00(+7.14%)
Dec 03, 2015	0.0027	0.0032	0.0027	0.0028	1,901,063	-0.00(-12.50%)
Dec 02, 2015	0.0029	0.0032	0.0027	0.0032	255,320	+0.00(+28.00%)
Nov 30, 2015		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 27, 2015	0.0025	0.0025	0.0022	0.0022	50,000	-0.00(-12.00%)
Nov 25, 2015		0.0025	0.0025	0.0025	0	-0.00(-25.37%)
Nov 24, 2015	0.0031	0.0034	0.0031	0.0034	72,000	+0.00(+1.52%)
Nov 23, 2015			0.0031	0.0033	728,528	-0.00(-15.38%)
Nov 20, 2015	0.0039	0.0039	0.0039	0.0039	1,032	+0.00(+18.18%)
Nov 19, 2015	0.0032	0.0040	0.0031	0.0033	370,220	-0.00(-17.50%)
Nov 18, 2015	0.0032	0.0040	0.0032	0.0040	10,304	+0.00(+25.00%)
Nov 17, 2015	0.0032	0.0036	0.0032	0.0032	55,000	+0.00(+0.00%)
Nov 16, 2015	0.0031	0.0032	0.0031	0.0032	107,000	-0.00(-9.86%)
Nov 13, 2015	0.0036	0.0036	0.0031	0.0036	1,022,377	-0.00(-11.25%)
Nov 12, 2015	0.0038	0.0040	0.0036	0.0040	25,950	+0.00(+0.00%)
Nov 11, 2015	0.0038	0.0040	0.0034	0.0040	572,513	+0.00(+0.00%)
Nov 10, 2015	0.0034	0.0043	0.0034	0.0040	531,800	-0.00(-4.76%)
Nov 09, 2015	0.0034	0.0043	0.0034	0.0042	1,688,591	+0.00(+16.67%)
Nov 06, 2015	0.0036	0.0037	0.0035	0.0036	140,000	+0.00(+0.00%)
Nov 05, 2015	0.0037	0.0038	0.0036	0.0036	370,300	-0.00(-10.00%)
Nov 04, 2015	0.0036	0.0040	0.0035	0.0040	866,628	+0.00(+11.11%)
Nov 03, 2015	0.0041	0.0041	0.0032	0.0036	480,000	-0.00(-20.00%)
Nov 02, 2015	0.0040	0.0045	0.0040	0.0045	21,500	+0.00(+0.00%)
Oct 30, 2015	0.0042	0.0045	0.0042	0.0045	101,648	+0.00(+2.27%)
Oct 29, 2015	0.0039	0.0045	0.0039	0.0044	238,395	+0.00(+0.00%)
Oct 28, 2015	0.0045	0.0045	0.0037	0.0044	451,050	+0.00(+0.00%)
Oct 27, 2015	0.0044	0.0044	0.0034	0.0044	171,115	+0.00(+12.82%)
Oct 26, 2015	0.0045	0.0045	0.0038	0.0039	30,290	-0.00(-13.33%)
Oct 23, 2015	0.0040	0.0045	0.0035	0.0045	32,500	+0.00(+15.38%)
Oct 22, 2015	0.0034	0.0045	0.0034	0.0039	40,455	-0.00(-2.50%)
Oct 21, 2015	0.0040	0.0040	0.0040	0.0040	4,150	-0.00(-2.44%)
Oct 20, 2015	0.0039	0.0041	0.0039	0.0041	87,298	+0.00(+0.00%)
Oct 19, 2015	0.0040	0.0041	0.0040	0.0041	515,653	+0.00(+17.14%)
Oct 16, 2015	0.0035	0.0040	0.0035	0.0035	98,054	-0.00(-12.50%)
Oct 14, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 13, 2015	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
Oct 12, 2015	0.0039	0.0040	0.0031	0.0040	741,000	+0.00(+0.00%)
Oct 09, 2015	0.0036	0.0040	0.0036	0.0040	318,000	+0.00(+0.00%)
Oct 08, 2015	0.0032	0.0046	0.0032	0.0040	550,285	-0.00(-14.89%)
Oct 07, 2015	0.0037	0.0047	0.0032	0.0047	64,200	+0.00(+0.00%)
Oct 06, 2015	0.0039	0.0047	0.0039	0.0047	214,156	-0.00(-2.08%)
Oct 05, 2015	0.0038	0.0048	0.0025	0.0048	1,451,956	+0.00(+45.45%)
Oct 02, 2015	0.0047	0.0047	0.0031	0.0033	1,282,300	-0.00(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.