Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0064
0.0064
0.0064
0
+0.00(+6.67%)
Dec 29, 2016
0.0046
0.0070
0.0044
0.0060
9,794,372
+0.00(+34.83%)
Dec 28, 2016
0.0050
0.0064
0.0041
0.0044
5,162,142
-0.00(-11.00%)
Dec 27, 2016
0.0057
0.0065
0.0047
0.0050
5,679,137
-0.00(-9.09%)
Dec 23, 2016
0.0055
0.0055
0.0055
0
-0.00(-4.18%)
Dec 22, 2016
0.0055
0.0070
0.0052
0.0057
2,067,286
+0.00(+12.55%)
Dec 21, 2016
0.0062
0.0062
0.0050
0.0051
2,767,449
-0.00(-13.56%)
Dec 20, 2016
0.0065
0.0065
0.0048
0.0059
2,565,547
-0.00(-7.81%)
Dec 19, 2016
0.0058
0.0070
0.0056
0.0064
2,745,018
+0.00(+12.28%)
Dec 16, 2016
0.0060
0.0060
0.0055
0.0057
615,969
-0.00(-5.00%)
Dec 15, 2016
0.0058
0.0062
0.0054
0.0060
502,018
+0.00(+0.00%)
Dec 14, 2016
0.0060
0.0062
0.0059
0.0060
1,420,388
+0.00(+0.00%)
Dec 13, 2016
0.0059
0.0064
0.0054
0.0060
3,429,725
+0.00(+3.45%)
Dec 12, 2016
0.0065
0.0070
0.0038
0.0058
5,211,960
-0.00(-14.20%)
Dec 09, 2016
0.0070
0.0070
0.0056
0.0068
2,580,658
-0.00(-3.43%)
Dec 08, 2016
0.0070
0.0070
0.0057
0.0070
3,193,496
+0.00(+1.45%)
Dec 07, 2016
0.0070
0.0070
0.0058
0.0069
873,045
+0.00(+1.47%)
Dec 06, 2016
0.0070
0.0070
0.0065
0.0068
768,115
-0.00(-2.86%)
Dec 05, 2016
0.0063
0.0070
0.0057
0.0070
694,730
+0.00(+16.67%)
Dec 02, 2016
0.0060
0.0070
0.0052
0.0060
65,405
-0.00(-14.29%)
Dec 01, 2016
0.0068
0.0070
0.0060
0.0070
898,606
+0.00(+11.11%)
Nov 30, 2016
0.0068
0.0068
0.0057
0.0063
644,130
+0.00(+8.62%)
Nov 29, 2016
0.0066
0.0066
0.0050
0.0058
602,311
+0.00(+16.00%)
Nov 28, 2016
0.0050
0.0056
0.0049
0.0050
780,921
+0.00(+4.17%)
Nov 25, 2016
0.0047
0.0050
0.0047
0.0048
135,890
-0.00(-4.00%)
Nov 23, 2016
0.0050
0.0050
0.0050
0
+0.00(+2.04%)
Nov 22, 2016
0.0069
0.0069
0.0046
0.0049
2,562,552
-0.00(-30.00%)
Nov 21, 2016
0.0066
0.0070
0.0055
0.0070
1,043,763
+0.00(+4.01%)
Nov 18, 2016
0.0053
0.0073
0.0053
0.0067
739,229
-0.00(-5.21%)
Nov 17, 2016
0.0075
0.0085
0.0065
0.0071
792,948
+0.00(+1.43%)
Nov 16, 2016
0.0069
0.0080
0.0055
0.0070
1,204,295
+0.00(+2.94%)
Nov 15, 2016
0.0077
0.0079
0.0055
0.0068
339,454
-0.00(-1.45%)
Nov 14, 2016
0.0080
0.0081
0.0046
0.0069
2,366,110
-0.00(-14.81%)
Nov 11, 2016
0.0073
0.0089
0.0050
0.0081
1,147,817
-0.00(-1.22%)
Nov 10, 2016
0.0081
0.0082
0.0065
0.0082
2,564,507
+0.00(+1.23%)
Nov 09, 2016
0.0089
0.0090
0.0060
0.0081
4,722,291
-0.00(-7.95%)
Nov 08, 2016
0.0110
0.0120
0.0080
0.0088
4,551,609
+0.00(+17.33%)
Nov 07, 2016
0.0075
0.0075
0.0060
0.0075
3,091,483
+0.00(+16.28%)
Nov 04, 2016
0.0076
0.0080
0.0045
0.0065
3,509,195
-0.00(-15.13%)
Nov 03, 2016
0.0080
0.0080
0.0062
0.0076
1,923,550
+0.00(+4.11%)
Nov 02, 2016
0.0080
0.0080
0.0065
0.0073
1,119,232
-0.00(-2.67%)
Nov 01, 2016
0.0073
0.0080
0.0065
0.0075
1,465,039
+0.00(+17.19%)
Oct 31, 2016
0.0066
0.0083
0.0060
0.0064
1,095,895
-0.00(-5.19%)
Oct 28, 2016
0.0063
0.0075
0.0060
0.0067
1,243,936
+0.00(+5.47%)
Oct 27, 2016
0.0078
0.0087
0.0046
0.0064
5,957,956
+0.00(+6.67%)
Oct 26, 2016
0.0044
0.0060
0.0041
0.0060
2,307,028
+0.00(+42.86%)
Oct 25, 2016
0.0042
0.0042
0.0040
0.0042
1,178,250
+0.00(+10.53%)
Oct 24, 2016
0.0040
0.0040
0.0035
0.0038
630,333
-0.00(-7.32%)
Oct 21, 2016
0.0041
0.0045
0.0041
0.0041
207,500
-0.00(-6.82%)
Oct 20, 2016
0.0035
0.0050
0.0035
0.0044
414,811
-0.00(-4.35%)
Oct 19, 2016
0.0041
0.0046
0.0040
0.0046
1,110,639
+0.00(+2.22%)
Oct 18, 2016
0.0038
0.0045
0.0035
0.0045
37,469
-0.00(-6.25%)
Oct 17, 2016
0.0050
0.0050
0.0046
0.0048
86,179
+0.00(+14.29%)
Oct 14, 2016
0.0049
0.0050
0.0042
0.0042
305,000
-0.00(-16.00%)
Oct 13, 2016
0.0049
0.0050
0.0042
0.0050
151,529
+0.00(+21.95%)
Oct 12, 2016
0.0042
0.0048
0.0041
0.0041
682,400
-0.00(-18.00%)
Oct 11, 2016
0.0050
0.0050
0.0045
0.0050
149,200
+0.00(+0.00%)
Oct 10, 2016
0.0045
0.0050
0.0045
0.0050
12,000
+0.00(+0.00%)
Oct 07, 2016
0.0045
0.0050
0.0045
0.0050
95,200
+0.00(+11.11%)
Oct 06, 2016
0.0062
0.0062
0.0045
0.0045
234,500
-0.00(-6.25%)
Oct 05, 2016
0.0048
0.0049
0.0045
0.0048
80,000
-0.00(-4.00%)
Oct 04, 2016
0.0042
0.0050
0.0035
0.0050
317,600
+0.00(+21.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.