Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0699	0.0730	0.0697	0.0704	157,300	+0.00(+0.72%)
Dec 30, 2019	0.0580	0.0741	0.0580	0.0699	133,093	-0.00(-0.14%)
Dec 27, 2019	0.0580	0.0700	0.0580	0.0700	117,900	+0.01(+14.57%)
Dec 26, 2019	0.0611	0.0700	0.0522	0.0611	67,000	-0.01(-11.45%)
Dec 24, 2019	0.0650	0.0690	0.0600	0.0690	178,800	+0.00(+6.15%)
Dec 23, 2019	0.0698	0.0698	0.0603	0.0650	117,317	+0.00(+1.72%)
Dec 20, 2019	0.0665	0.0665	0.0604	0.0639	33,300	-0.00(-1.69%)
Dec 19, 2019	0.0660	0.0660	0.0650	0.0650	74,000	+0.01(+8.33%)
Dec 18, 2019	0.0550	0.0656	0.0550	0.0600	107,342	-0.00(-6.25%)
Dec 17, 2019	0.0540	0.0643	0.0540	0.0640	117,962	-0.00(-1.54%)
Dec 16, 2019	0.0650	0.0650	0.0601	0.0650	39,605	+0.01(+13.24%)
Dec 13, 2019	0.0531	0.0600	0.0531	0.0574	56,200	+0.00(+7.49%)
Dec 12, 2019	0.0590	0.0624	0.0520	0.0534	79,213	+0.00(+3.29%)
Dec 11, 2019	0.0499	0.0517	0.0499	0.0517	24,885	-0.01(-12.67%)
Dec 10, 2019	0.0583	0.0600	0.0515	0.0592	40,333	+0.01(+19.11%)
Dec 09, 2019	0.0461	0.0535	0.0461	0.0497	71,934	-0.01(-9.31%)
Dec 06, 2019	0.0492	0.0584	0.0492	0.0548	5,600	+0.00(+3.40%)
Dec 05, 2019	0.0530	0.0570	0.0530	0.0530	48,350	+0.00(+0.00%)
Dec 04, 2019	0.0510	0.0604	0.0510	0.0530	55,983	-0.00(-4.85%)
Dec 03, 2019	0.0599	0.0600	0.0556	0.0557	86,118	-0.00(-7.17%)
Nov 29, 2019		0.0600	0.0600	0.0600	0	+0.01(+13.21%)
Nov 27, 2019	0.0545	0.0560	0.0530	0.0530	23,600	-0.00(-5.36%)
Nov 26, 2019	0.0540	0.0599	0.0513	0.0560	184,454	-0.00(-2.78%)
Nov 25, 2019	0.0617	0.0650	0.0538	0.0576	142,172	-0.00(-5.57%)
Nov 22, 2019	0.0550	0.0618	0.0550	0.0610	88,100	+0.01(+10.91%)
Nov 21, 2019	0.0556	0.0583	0.0527	0.0550	24,066	-0.00(-4.01%)
Nov 20, 2019	0.0580	0.0580	0.0527	0.0573	83,640	-0.00(-2.88%)
Nov 19, 2019	0.0590	0.0590	0.0560	0.0590	15,700	+0.00(+0.00%)
Nov 18, 2019	0.0586	0.0590	0.0500	0.0590	80,117	+0.00(+3.51%)
Nov 15, 2019	0.0500	0.0630	0.0500	0.0570	135,800	+0.01(+14.00%)
Nov 14, 2019	0.0503	0.0503	0.0500	0.0500	1,000	-0.01(-10.39%)
Nov 13, 2019	0.0529	0.0558	0.0500	0.0558	34,450	+0.00(+1.82%)
Nov 12, 2019	0.0441	0.0550	0.0441	0.0548	68,800	+0.00(+3.79%)
Nov 11, 2019	0.0560	0.0560	0.0500	0.0528	10,500	-0.00(-3.30%)
Nov 08, 2019	0.0500	0.0546	0.0481	0.0546	104,000	+0.00(+9.20%)
Nov 07, 2019	0.0485	0.0500	0.0485	0.0500	18,800	+0.00(+0.00%)
Nov 06, 2019	0.0502	0.0533	0.0490	0.0500	192,600	-0.00(-6.37%)
Nov 05, 2019	0.0535	0.0550	0.0534	0.0534	12,000	-0.00(-2.02%)
Nov 04, 2019	0.0490	0.0549	0.0490	0.0545	184,687	+0.00(+4.01%)
Nov 01, 2019	0.0575	0.0600	0.0480	0.0524	43,000	-0.00(-7.91%)
Oct 31, 2019	0.0589	0.0589	0.0500	0.0569	143,976	+0.00(+1.79%)
Oct 30, 2019	0.0584	0.0584	0.0522	0.0559	265,475	-0.00(-6.83%)
Oct 29, 2019	0.0600	0.0600	0.0536	0.0600	63,150	+0.00(+0.00%)
Oct 28, 2019	0.0590	0.0654	0.0574	0.0600	141,180	+0.00(+1.18%)
Oct 25, 2019	0.0648	0.0654	0.0556	0.0593	249,000	-0.00(-1.17%)
Oct 24, 2019	0.0700	0.0700	0.0559	0.0600	148,772	-0.00(-6.54%)
Oct 23, 2019	0.0702	0.0702	0.0597	0.0642	157,270	-0.01(-7.49%)
Oct 22, 2019	0.0640	0.0699	0.0610	0.0694	94,449	+0.00(+6.93%)
Oct 21, 2019	0.0800	0.0800	0.0600	0.0649	678,319	-0.02(-25.40%)
Oct 18, 2019	0.0897	0.0900	0.0802	0.0870	18,600	+0.00(+0.46%)
Oct 16, 2019		0.0866	0.0866	0.0866	0	+0.00(+1.29%)
Oct 15, 2019	0.0940	0.0940	0.0800	0.0855	247,250	+0.00(+4.27%)
Oct 14, 2019	0.0829	0.0994	0.0820	0.0820	171,987	-0.01(-13.68%)
Oct 11, 2019	0.0958	0.0986	0.0815	0.0950	113,300	+0.00(+4.40%)
Oct 10, 2019	0.1010	0.1010	0.0890	0.0910	295,239	-0.01(-8.91%)
Oct 09, 2019	0.1130	0.1130	0.0920	0.0999	317,418	-0.01(-6.37%)
Oct 08, 2019	0.1110	0.1110	0.1000	0.1067	112,169	+0.00(+0.76%)
Oct 07, 2019	0.1100	0.1139	0.1001	0.1059	90,897	-0.00(-3.73%)
Oct 04, 2019	0.1090	0.1105	0.1040	0.1100	500,300	+0.01(+5.67%)
Oct 03, 2019	0.0830	0.1041	0.0830	0.1041	736,500	+0.02(+30.12%)
Oct 02, 2019	0.0850	0.0850	0.0751	0.0800	101,500	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.