Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.52	34.57	34.43	34.57	8,691	+0.12(+0.35%)
Dec 28, 2023	34.58	34.58	34.36	34.45	4,541	-0.22(-0.65%)
Dec 27, 2023	34.70	34.74	34.36	34.67	3,075	-0.08(-0.22%)
Dec 26, 2023	34.24	34.97	34.11	34.75	4,510	+0.42(+1.22%)
Dec 22, 2023	34.31	34.33	34.25	34.33	2,209	-0.43(-1.24%)
Dec 21, 2023	34.76	34.84	34.62	34.76	9,764	+0.14(+0.41%)
Dec 20, 2023	34.79	34.96	34.62	34.62	3,247	-0.01(-0.03%)
Dec 19, 2023	34.60	34.78	34.52	34.63	2,721	+0.76(+2.24%)
Dec 18, 2023	33.81	33.87	33.81	33.87	1,325	+0.55(+1.65%)
Dec 15, 2023	33.28	33.54	33.28	33.32	4,204	-0.52(-1.54%)
Dec 14, 2023	33.94	33.94	33.84	33.84	5,182	-0.43(-1.27%)
Dec 13, 2023	33.83	34.27	33.57	34.27	3,380	+0.42(+1.26%)
Dec 12, 2023	33.79	33.85	33.73	33.85	4,473	+0.22(+0.66%)
Dec 11, 2023	33.28	33.63	33.28	33.63	5,016	-0.12(-0.36%)
Dec 08, 2023	33.73	33.75	33.66	33.75	5,334	+0.17(+0.51%)
Dec 07, 2023	33.46	33.58	33.39	33.58	6,417	+0.73(+2.22%)
Dec 06, 2023	32.98	32.98	32.85	32.85	1,651	-0.27(-0.82%)
Dec 05, 2023	33.22	33.33	33.10	33.12	3,217	-0.33(-0.99%)
Dec 04, 2023	33.38	33.50	33.31	33.45	2,548	-0.65(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.