Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.17	31.32	31.12	31.27	4,722	+0.21(+0.68%)
Dec 30, 2021	31.07	31.07	30.94	31.06	2,631	-0.35(-1.11%)
Dec 29, 2021	31.27	31.57	31.27	31.41	4,518	+0.01(+0.04%)
Dec 28, 2021	31.33	31.66	31.07	31.39	3,830	+0.48(+1.57%)
Dec 27, 2021	31.02	31.45	30.76	30.91	25,333	+0.22(+0.72%)
Dec 23, 2021	30.59	30.69	30.20	30.69	13,306	+0.39(+1.29%)
Dec 22, 2021	30.09	30.34	30.09	30.30	8,551	+0.83(+2.82%)
Dec 21, 2021	29.48	29.57	29.15	29.47	20,539	+0.17(+0.58%)
Dec 20, 2021	29.04	29.30	28.86	29.30	11,890	+0.38(+1.31%)
Dec 17, 2021	29.32	29.37	28.92	28.92	9,136	-0.69(-2.33%)
Dec 16, 2021	30.00	30.38	29.50	29.61	77,799	-1.23(-3.99%)
Dec 15, 2021	30.47	30.85	30.44	30.84	5,742	+0.20(+0.65%)
Dec 14, 2021	31.05	31.05	30.55	30.64	7,546	-1.37(-4.26%)
Dec 13, 2021	32.08	32.19	31.99	32.01	2,617	-0.71(-2.19%)
Dec 10, 2021	32.75	32.76	32.57	32.72	7,808	-0.02(-0.06%)
Dec 09, 2021	33.11	33.11	32.74	32.74	4,284	-0.74(-2.21%)
Dec 08, 2021	33.20	33.85	33.02	33.48	2,045	-0.12(-0.36%)
Dec 07, 2021	33.80	33.93	33.51	33.60	9,212	+1.12(+3.45%)
Dec 06, 2021	32.40	32.65	32.36	32.48	12,078	+0.17(+0.53%)
Dec 03, 2021	32.34	32.34	31.99	32.31	5,021	+0.41(+1.29%)
Dec 02, 2021	31.82	31.98	31.74	31.90	7,774	+0.79(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.