Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2013 | 5.680 | 5.680 | 5.680 | 0 | +0.18(+3.27%) | |
| Dec 18, 2013 | 5.500 | 5.500 | 5.500 | 0 | +0.15(+2.85%) | |
| Dec 13, 2013 | 5.347 | 5.347 | 5.347 | 0 | -0.13(-2.42%) | |
| Dec 11, 2013 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.08(+1.48%) |
| Dec 06, 2013 | 5.400 | 5.400 | 5.400 | 0 | -0.08(-1.46%) | |
| Nov 27, 2013 | 5.480 | 5.480 | 5.480 | 0 | +0.44(+8.63%) | |
| Sep 30, 2013 | 5.045 | 5.045 | 5.045 | 0 | -0.11(-2.04%) | |
| Sep 26, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.25(+5.10%) |
| Aug 29, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.09(+1.78%) |
| Aug 20, 2013 | 4.814 | 4.814 | 4.814 | 0 | -0.26(-5.13%) | |
| Aug 14, 2013 | 5.075 | 5.075 | 5.075 | 0 | +0.21(+4.42%) | |
| Jun 17, 2013 | 4.860 | 4.860 | 4.860 | 0 | -0.29(-5.63%) | |
| May 22, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.40(+8.42%) |
| May 01, 2013 | 4.750 | 4.750 | 4.750 | 0 | +0.50(+11.76%) | |
| Mar 28, 2013 | 4.250 | 4.250 | 4.250 | 0 | +0.75(+21.43%) | |
| Feb 12, 2013 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.