Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2021 10.85 10.85 10.85 0 +0.02(+0.19%)
Apr 16, 2021 10.83 10.83 10.83 0 -0.02(-0.19%)
Apr 12, 2021 10.85 10.85 10.85 0 +0.05(+0.46%)
Apr 09, 2021 10.45 10.45 10.80 364 +0.35(+3.40%)
Apr 07, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 31, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 29, 2021 10.45 10.45 10.45 0 -0.28(-2.64%)
Mar 26, 2021 10.55 10.55 10.73 65,730 +0.18(+1.69%)
Mar 25, 2021 10.55 10.55 10.55 322 +0.00(+0.00%)
Mar 22, 2021 10.55 10.55 10.55 0 +0.14(+1.35%)
Mar 09, 2021 10.41 10.41 10.41 0 +0.91(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.