Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
Dec 28, 2006	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
Dec 27, 2006	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
Dec 26, 2006	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
Dec 22, 2006	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
Dec 21, 2006	24.10	24.10	24.10	24.10	700	-0.10(-0.41%)
Dec 20, 2006	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Dec 19, 2006	24.20	24.20	24.20	24.20	23,826	+0.00(+0.00%)
Dec 18, 2006	24.20	24.20	24.20	24.20	20,122	+0.45(+1.89%)
Dec 15, 2006	23.75	23.75	23.75	23.75	18,978	+0.00(+0.00%)
Dec 14, 2006	23.75	23.75	23.75	23.75	1,000	+0.25(+1.06%)
Dec 13, 2006	23.50	23.50	23.50	23.50	2,000	+0.00(+0.00%)
Dec 12, 2006	23.50	23.50	23.50	23.50	31,953	+0.00(+0.00%)
Dec 11, 2006	23.50	23.50	23.50	23.50	10,000	+0.00(+0.00%)
Dec 08, 2006	23.50	23.50	23.50	23.50	300	+0.00(+0.00%)
Dec 07, 2006	23.50	23.50	23.50	23.50	850	+0.20(+0.86%)
Dec 06, 2006	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)
Dec 05, 2006	23.30	23.30	23.15	23.30	4,144	+0.05(+0.22%)
Dec 04, 2006	23.25	23.25	23.15	23.25	19,630	+2.85(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.