Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 4.400 | 4.400 | 4.400 | 30 | +0.00(+0.00%) | |
| Dec 23, 2020 | 2.040 | 4.400 | 2.040 | 4.400 | 600 | +0.11(+2.56%) |
| Dec 17, 2020 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 4.290 | 4.290 | 4.290 | 0 | +0.29(+7.25%) | |
| Dec 03, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
| Dec 02, 2020 | 3.990 | 3.990 | 3.990 | 50 | +0.00(+0.00%) | |
| Dec 01, 2020 | 3.750 | 3.990 | 3.450 | 3.990 | 1,100 | +1.84(+85.58%) |
| Nov 30, 2020 | 3.250 | 4.440 | 2.150 | 2.150 | 2,850 | -0.60(-21.82%) |
| Nov 24, 2020 | 2.750 | 2.750 | 2.750 | 0 | -0.55(-16.67%) | |
| Nov 11, 2020 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Nov 03, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.10(+3.08%) | |
| Oct 30, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.75(+30.00%) | |
| Oct 29, 2020 | 2.130 | 3.250 | 2.130 | 2.500 | 2,030 | -0.75(-23.08%) |
| Oct 28, 2020 | 2.730 | 3.250 | 2.730 | 3.250 | 530 | +1.19(+57.77%) |
| Oct 26, 2020 | 2.060 | 2.060 | 2.060 | 0 | -1.38(-40.03%) | |
| Oct 22, 2020 | 3.435 | 3.435 | 3.435 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 3.435 | 3.435 | 3.435 | 50 | +0.00(+0.00%) | |
| Oct 08, 2020 | 3.435 | 3.435 | 3.435 | 0 | +1.41(+69.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.