Hellofresh Se (OP: HLFFF )
5.810
-0.441
(-7.05%)
Streaming Delayed Price
Updated: 9:45 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 21.74 | 0 | -0.13(-0.59%) | |||
| Dec 28, 2022 | 21.87 | 36 | -0.32(-1.46%) | |||
| Dec 27, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 125 | -1.38(-5.87%) |
| Dec 21, 2022 | 23.58 | 0 | +1.72(+7.87%) | |||
| Dec 16, 2022 | 21.86 | 50 | -0.76(-3.36%) | |||
| Dec 15, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 605 | -2.94(-11.50%) |
| Dec 13, 2022 | 25.56 | 14 | +1.02(+4.16%) | |||
| Dec 12, 2022 | 24.54 | 24.54 | 24.54 | 24.54 | 250 | -1.23(-4.77%) |
| Dec 09, 2022 | 25.77 | 25.77 | 25.77 | 25.77 | 1,632 | -0.99(-3.70%) |
| Dec 07, 2022 | 26.76 | 0 | +0.39(+1.48%) | |||
| Dec 05, 2022 | 26.37 | 45 | -0.38(-1.42%) | |||
| Dec 02, 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 1,500 | +0.38(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.