Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
2.800
2.800
2.800
91
-0.03(-1.06%)
Dec 28, 2021
2.830
2.830
2.830
0
-0.01(-0.35%)
Dec 27, 2021
2.840
2.840
2.840
2.840
135
+0.04(+1.43%)
Dec 23, 2021
2.800
2.800
2.800
2.800
1,000
+0.09(+3.32%)
Dec 20, 2021
2.710
2.710
2.710
0
-0.15(-5.24%)
Dec 13, 2021
2.860
2.860
2.860
0
-0.14(-4.67%)
Dec 09, 2021
3.000
3.000
3.000
50
-0.03(-0.99%)
Dec 08, 2021
3.030
3.030
3.030
3.030
648
+0.01(+0.33%)
Dec 07, 2021
3.020
3.110
3.020
3.020
1,162
-0.04(-1.31%)
Dec 02, 2021
3.060
3.060
3.060
0
-0.15(-4.67%)
Dec 01, 2021
3.210
3.210
3.210
3.210
500
-0.13(-3.89%)
Nov 30, 2021
3.340
3.340
3.340
3.340
3,001
-0.04(-1.18%)
Nov 29, 2021
3.280
3.480
3.280
3.380
2,109
-0.17(-4.79%)
Nov 24, 2021
3.550
3.550
3.550
0
+0.17(+5.03%)
Nov 22, 2021
3.380
3.380
3.380
0
+0.04(+1.20%)
Nov 18, 2021
3.340
3.340
3.340
26
+0.01(+0.36%)
Nov 17, 2021
3.328
3.328
3.328
3.328
920
-0.07(-2.12%)
Nov 16, 2021
3.400
3.400
3.400
3.400
325
+0.13(+3.98%)
Nov 09, 2021
3.270
3.270
3.270
10
+0.01(+0.31%)
Nov 05, 2021
3.260
3.260
3.260
0
-0.14(-4.12%)
Nov 04, 2021
3.440
3.440
3.380
3.400
15,330
+0.09(+2.75%)
Nov 03, 2021
3.309
3.309
3.309
3.309
800
+0.04(+1.35%)
Nov 02, 2021
3.265
3.265
3.210
3.265
650
+0.05(+1.56%)
Oct 25, 2021
3.215
3.215
3.215
0
-0.04(-1.08%)
Oct 22, 2021
3.250
3.250
3.250
3.250
200
+0.01(+0.31%)
Oct 20, 2021
3.240
3.240
3.240
0
+0.08(+2.53%)
Oct 19, 2021
3.225
3.225
3.160
3.160
2,744
-0.21(-6.23%)
Oct 18, 2021
3.170
3.370
3.170
3.370
1,077
+0.15(+4.66%)
Oct 15, 2021
3.140
3.230
3.140
3.220
1,391
+0.01(+0.31%)
Oct 14, 2021
3.140
3.210
3.140
3.210
3,800
+0.16(+5.25%)
Oct 13, 2021
3.000
3.050
3.000
3.050
6,263
+0.19(+6.64%)
Oct 12, 2021
2.840
2.860
2.840
2.860
3,478
+0.06(+2.14%)
Oct 11, 2021
2.890
2.890
2.800
2.800
12,200
+0.15(+5.66%)
Oct 07, 2021
2.650
2.650
2.650
0
-0.04(-1.49%)
Oct 06, 2021
2.690
2.690
2.690
2.690
5,000
-0.13(-4.61%)
Oct 04, 2021
2.820
2.820
2.820
86
+0.03(+1.26%)
Oct 01, 2021
2.785
2.785
2.785
2.785
499
+0.24(+9.22%)
Sep 27, 2021
2.550
2.550
2.550
0
+0.02(+0.79%)
Sep 24, 2021
2.530
2.530
2.530
2.530
200
+0.00(+0.00%)
Sep 22, 2021
2.530
2.530
2.530
0
+0.00(+0.00%)
Sep 21, 2021
2.506
2.530
2.506
2.530
850
-0.02(-0.78%)
Sep 20, 2021
2.631
2.631
2.510
2.550
1,419
-0.07(-2.67%)
Sep 16, 2021
2.620
2.620
2.620
0
+0.00(+0.00%)
Sep 15, 2021
2.620
2.620
2.620
2.620
1,520
-0.03(-1.13%)
Sep 14, 2021
2.550
2.660
2.550
2.650
450
+0.05(+1.92%)
Sep 10, 2021
2.600
2.600
2.600
0
+0.11(+4.42%)
Sep 01, 2021
2.490
2.490
2.490
0
-0.04(-1.58%)
Aug 31, 2021
2.530
2.530
2.530
2.530
250
-0.01(-0.39%)
Aug 30, 2021
2.520
2.540
2.520
2.540
1,047
+0.06(+2.21%)
Aug 23, 2021
2.485
2.485
2.485
0
+0.01(+0.40%)
Aug 20, 2021
2.475
2.475
2.475
2.475
250
-0.11(-4.44%)
Aug 19, 2021
2.590
2.590
2.590
2.590
4,000
-0.01(-0.38%)
Aug 18, 2021
2.600
2.600
2.600
2.600
175
-0.06(-2.26%)
Aug 17, 2021
2.660
2.660
2.660
2.660
1,004
-0.11(-3.97%)
Aug 13, 2021
2.770
2.770
2.770
74
+0.06(+2.21%)
Aug 12, 2021
2.710
2.710
2.710
2.710
252
-0.03(-1.09%)
Aug 03, 2021
2.740
2.740
2.740
0
-0.05(-1.79%)
Jul 28, 2021
2.790
2.790
2.790
3
+0.09(+3.33%)
Jul 27, 2021
2.670
2.700
2.670
2.700
1,771
+0.22(+8.87%)
Jul 26, 2021
2.480
2.480
2.480
2.480
650
-0.07(-2.75%)
Jul 23, 2021
2.540
2.580
2.540
2.550
7,175
+0.00(+0.00%)
Jul 21, 2021
2.550
2.550
2.550
0
+0.01(+0.39%)
Jul 20, 2021
2.535
2.540
2.535
2.540
1,175
+0.03(+1.16%)
Jul 19, 2021
2.511
2.511
2.511
2.511
204
-0.25(-9.09%)
Jul 16, 2021
2.762
2.762
2.762
2.762
130
+0.09(+3.45%)
Jul 15, 2021
2.750
2.750
2.670
2.670
248
-0.12(-4.30%)
Jul 14, 2021
2.810
2.810
2.790
2.790
1,300
+0.01(+0.36%)
Jul 12, 2021
2.780
2.780
2.780
45
-0.01(-0.36%)
Jul 08, 2021
2.790
2.790
2.790
0
+0.04(+1.45%)
Jul 07, 2021
2.750
2.750
2.750
2.750
777
+0.00(+0.00%)
Jul 01, 2021
2.750
2.750
2.750
0
+0.00(+0.00%)
Jun 29, 2021
2.750
2.750
2.750
2
-0.09(-3.17%)
Jun 28, 2021
2.815
2.840
2.815
2.840
2,110
+0.01(+0.35%)
Jun 25, 2021
2.730
2.830
2.730
2.830
3,019
+0.10(+3.66%)
Jun 24, 2021
2.695
2.730
2.680
2.730
7,820
-0.02(-0.73%)
Jun 23, 2021
2.750
2.750
2.750
2.750
111
+0.03(+1.10%)
Jun 21, 2021
2.720
2.720
2.720
14
-0.01(-0.37%)
Jun 18, 2021
2.730
2.730
2.730
2.730
123
-0.13(-4.55%)
Jun 16, 2021
2.860
2.860
2.860
15
+0.01(+0.53%)
Jun 14, 2021
2.845
2.845
2.845
3
+0.07(+2.34%)
Jun 11, 2021
2.850
2.860
2.780
2.780
5,004
-0.07(-2.46%)
Jun 10, 2021
2.850
2.850
2.850
2.850
909
-0.06(-2.06%)
Jun 07, 2021
2.910
2.910
2.910
4
-0.08(-2.68%)
Jun 04, 2021
2.990
3.010
2.980
2.990
106,391
+0.18(+6.41%)
Jun 03, 2021
2.810
2.810
2.810
2.810
164
+0.11(+4.07%)
May 27, 2021
2.700
2.700
2.700
49
-0.05(-1.82%)
May 26, 2021
2.750
2.750
2.750
2.750
118
+0.13(+4.96%)
May 24, 2021
2.620
2.620
2.620
3
-0.18(-6.43%)
May 14, 2021
2.800
2.800
2.800
22
+0.04(+1.49%)
May 12, 2021
2.759
2.759
2.759
13
-0.01(-0.40%)
May 07, 2021
2.770
2.770
2.770
138
+0.07(+2.59%)
May 06, 2021
2.735
2.735
2.700
2.700
286
+0.02(+0.56%)
May 05, 2021
2.650
2.685
2.650
2.685
2,139
-0.02(-0.56%)
May 04, 2021
2.700
2.700
2.700
2.700
253
-0.01(-0.37%)
May 03, 2021
2.750
2.750
2.710
2.710
8,824
-0.02(-0.91%)
Apr 30, 2021
2.700
2.735
2.700
2.735
500
-0.06(-2.32%)
Apr 27, 2021
2.800
2.800
2.800
0
+0.02(+0.72%)
Apr 26, 2021
2.780
2.780
2.780
2.780
526
+0.08(+2.96%)
Apr 23, 2021
2.600
2.750
2.600
2.700
2,300
+0.03(+1.12%)
Apr 22, 2021
2.720
2.720
2.670
2.670
350
+0.02(+0.75%)
Apr 21, 2021
2.680
2.680
2.600
2.650
3,572
-0.19(-6.69%)
Apr 20, 2021
2.840
2.840
2.840
90
+0.00(+0.00%)
Apr 19, 2021
2.940
2.940
2.840
2.840
3,088
-0.07(-2.41%)
Apr 16, 2021
2.900
2.980
2.840
2.910
2,600
+0.05(+1.75%)
Apr 15, 2021
2.860
2.860
2.860
10
+0.00(+0.00%)
Apr 14, 2021
2.920
2.920
2.860
2.860
600
+0.04(+1.60%)
Apr 13, 2021
2.815
2.815
2.815
153
+0.00(+0.00%)
Apr 12, 2021
2.860
2.860
2.815
2.815
322
-0.04(-1.57%)
Apr 09, 2021
2.860
2.860
2.860
44
+0.00(+0.00%)
Apr 08, 2021
2.860
2.860
2.860
50
+0.00(+0.00%)
Apr 07, 2021
2.860
2.860
2.860
2.860
2,010
+0.08(+2.88%)
Apr 06, 2021
2.840
2.840
2.780
2.780
1,225
-0.08(-2.88%)
Apr 05, 2021
2.760
2.862
2.760
2.862
835
+0.02(+0.79%)
Apr 01, 2021
2.840
2.840
2.840
105
+0.00(+0.00%)
Mar 31, 2021
2.840
2.840
2.840
2.840
231
+0.00(+0.18%)
Mar 30, 2021
2.835
2.835
2.835
2.835
150
+0.00(+0.18%)
Mar 29, 2021
2.730
2.890
2.730
2.830
4,431
+0.14(+5.02%)
Mar 26, 2021
2.695
2.695
2.695
2.695
500
-0.06(-2.01%)
Mar 25, 2021
2.750
2.750
2.750
11
+0.00(+0.00%)
Mar 24, 2021
2.800
2.800
2.740
2.750
2,130
-0.10(-3.68%)
Mar 22, 2021
2.855
2.855
2.855
0
+0.06(+2.00%)
Mar 18, 2021
2.799
2.799
2.799
0
-0.10(-3.48%)
Mar 17, 2021
3.010
3.010
2.900
2.900
2,647
-0.11(-3.65%)
Mar 16, 2021
3.010
3.010
2.985
3.010
450
-0.01(-0.33%)
Mar 15, 2021
3.000
3.020
2.950
3.020
1,216
-0.06(-1.95%)
Mar 12, 2021
3.080
3.080
3.080
67
+0.00(+0.00%)
Mar 11, 2021
3.170
3.170
3.080
3.080
813
-0.12(-3.75%)
Mar 10, 2021
3.150
3.200
3.135
3.200
2,500
+0.05(+1.59%)
Mar 09, 2021
3.150
3.150
3.000
3.150
1,260
+0.34(+12.10%)
Mar 08, 2021
2.810
2.810
2.810
2.810
301
-0.02(-0.71%)
Mar 05, 2021
2.830
2.830
2.830
175
+0.00(+0.00%)
Mar 04, 2021
2.850
2.850
2.830
2.830
10,175
-0.02(-0.70%)
Mar 02, 2021
2.850
2.850
2.850
0
+0.01(+0.35%)
Mar 01, 2021
2.840
2.840
2.840
2.840
117
+0.05(+1.79%)
Feb 26, 2021
2.860
2.860
2.790
2.790
1,900
+0.01(+0.36%)
Feb 25, 2021
2.960
2.960
2.780
2.780
1,563
-0.13(-4.47%)
Feb 24, 2021
2.750
2.910
2.750
2.910
22,500
+0.21(+7.78%)
Feb 23, 2021
2.690
2.700
2.690
2.700
16,311
-0.07(-2.53%)
Feb 22, 2021
2.800
2.850
2.770
2.770
2,225
-0.09(-3.15%)
Feb 19, 2021
2.720
2.860
2.720
2.860
1,600
-0.10(-3.38%)
Feb 18, 2021
2.710
2.990
2.700
2.960
5,460
+0.06(+2.07%)
Feb 17, 2021
2.900
2.900
2.900
2.900
855
-0.10(-3.33%)
Feb 16, 2021
2.990
3.000
2.850
3.000
8,957
-0.11(-3.54%)
Feb 12, 2021
3.110
3.110
3.110
3.110
2,200
+0.10(+3.32%)
Feb 11, 2021
3.080
3.080
3.010
3.010
10,255
-0.08(-2.59%)
Feb 10, 2021
2.980
3.090
2.970
3.090
3,948
+0.12(+4.04%)
Feb 09, 2021
2.980
2.980
2.900
2.970
14,833
-0.02(-0.83%)
Feb 08, 2021
3.020
3.020
2.960
2.995
4,066
+0.04(+1.53%)
Feb 05, 2021
2.890
3.000
2.890
2.950
6,300
+0.23(+8.46%)
Feb 04, 2021
2.760
2.770
2.710
2.720
2,285
+0.06(+2.26%)
Feb 03, 2021
2.530
2.660
2.530
2.660
4,496
+0.36(+15.65%)
Feb 02, 2021
2.300
2.410
2.300
2.300
2,905
-0.02(-0.86%)
Feb 01, 2021
2.320
2.390
2.320
2.320
634
+0.01(+0.65%)
Jan 29, 2021
2.330
2.360
2.305
2.305
1,500
-0.01(-0.65%)
Jan 28, 2021
2.300
2.320
2.300
2.320
1,140
-0.01(-0.43%)
Jan 27, 2021
2.323
2.330
2.300
2.330
3,800
+0.03(+1.30%)
Jan 26, 2021
2.300
2.300
2.300
24
+0.00(+0.00%)
Jan 25, 2021
2.300
2.330
2.300
2.300
335
-0.02(-0.86%)
Jan 22, 2021
2.280
2.320
2.280
2.320
6,100
+0.07(+3.11%)
Jan 21, 2021
2.250
2.250
2.250
2.250
1,036
-0.02(-0.88%)
Jan 20, 2021
2.220
2.290
2.220
2.270
9,225
+0.05(+2.25%)
Jan 19, 2021
2.220
2.220
2.220
2.220
2,326
+0.03(+1.14%)
Jan 15, 2021
2.250
2.260
2.152
2.195
53,300
-0.01(-0.23%)
Jan 14, 2021
2.200
2.200
2.200
2.200
550
-0.06(-2.65%)
Jan 13, 2021
2.250
2.330
2.210
2.260
8,101
+0.03(+1.57%)
Jan 12, 2021
2.300
2.300
2.225
2.225
510
+0.01(+0.45%)
Jan 11, 2021
2.255
2.255
2.215
2.215
3,682
-0.06(-2.85%)
Jan 08, 2021
2.281
2.281
2.280
2.280
2,200
+0.10(+4.61%)
Jan 07, 2021
2.300
2.300
2.180
2.180
665
-0.03(-1.38%)
Jan 06, 2021
2.200
2.210
2.200
2.210
980
+0.08(+3.76%)
Jan 05, 2021
2.130
2.130
2.130
2.130
1,200
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.