Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.090
7.090
7.090
0
+0.04(+0.57%)
Dec 26, 2017
7.050
7.050
7.050
0
+0.00(+0.03%)
Dec 20, 2017
7.048
7.048
7.048
0
-0.09(-1.29%)
Dec 19, 2017
7.200
7.200
7.140
7.140
350
-0.06(-0.83%)
Dec 18, 2017
7.020
7.200
7.020
7.200
48,250
+0.19(+2.71%)
Dec 15, 2017
7.010
7.010
7.010
7.010
100
-0.15(-2.08%)
Dec 13, 2017
7.159
7.159
7.159
0
+0.08(+1.11%)
Dec 12, 2017
7.080
7.080
7.080
7.080
10,040
-0.03(-0.42%)
Dec 11, 2017
7.120
7.120
7.110
7.110
11,079
+0.01(+0.14%)
Dec 08, 2017
7.145
7.145
7.100
7.100
4,199
+0.00(+0.00%)
Dec 07, 2017
7.100
7.100
7.100
7.100
240
+0.00(+0.00%)
Dec 06, 2017
7.117
7.117
7.100
7.100
1,000
+0.02(+0.28%)
Dec 05, 2017
7.125
7.125
7.080
7.080
420
+0.08(+1.14%)
Dec 04, 2017
6.950
7.000
6.950
7.000
600
+0.04(+0.57%)
Dec 01, 2017
6.960
6.960
6.960
6.960
237
-0.00(-0.01%)
Nov 30, 2017
6.950
6.961
6.940
6.961
1,690
-0.01(-0.13%)
Nov 29, 2017
6.980
6.980
6.970
6.970
14,100
-0.05(-0.71%)
Nov 28, 2017
7.020
7.020
7.020
7.020
4,815
-0.13(-1.82%)
Nov 27, 2017
7.280
7.100
7.150
15,263
-0.13(-1.79%)
Nov 21, 2017
7.280
7.280
7.280
0
+0.03(+0.41%)
Nov 20, 2017
7.250
7.250
7.250
7.250
5,000
-0.04(-0.60%)
Nov 16, 2017
7.294
7.294
7.294
0
-0.03(-0.36%)
Nov 13, 2017
7.320
7.320
7.320
48
-0.09(-1.21%)
Nov 09, 2017
7.410
7.410
7.410
0
-0.19(-2.49%)
Nov 08, 2017
7.730
7.730
7.577
7.599
1,618
-0.25(-3.20%)
Nov 07, 2017
7.810
7.850
7.810
7.850
21,691
-0.03(-0.38%)
Nov 01, 2017
7.880
7.880
7.880
0
-0.08(-1.01%)
Oct 30, 2017
7.960
7.960
7.960
0
-0.11(-1.36%)
Oct 26, 2017
8.070
8.070
8.070
0
+0.00(+0.01%)
Oct 24, 2017
8.069
8.069
8.069
0
+0.07(+0.86%)
Oct 23, 2017
8.000
8.000
8.000
8.000
2,000
+0.05(+0.63%)
Oct 19, 2017
7.950
7.950
7.950
16
-0.09(-1.10%)
Oct 18, 2017
7.900
8.039
7.900
8.039
971
-0.06(-0.76%)
Oct 17, 2017
8.100
8.100
8.100
8.100
2,122
+0.07(+0.87%)
Oct 13, 2017
8.030
8.030
8.030
50
-0.02(-0.25%)
Oct 11, 2017
8.050
8.050
8.050
0
-0.18(-2.19%)
Oct 10, 2017
8.230
8.230
8.230
8.230
3,000
+0.37(+4.71%)
Oct 05, 2017
7.860
7.860
7.860
60
-0.27(-3.32%)
Oct 03, 2017
8.130
8.130
8.130
0
+0.19(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.