Netease Inc ADR (NQ: NTES )

96.76 USD -1.86 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 101.70 103.51 100.96 101.78 1,719,351 -1.97(-1.90%)
Dec 30, 2021 96.78 105.86 96.29 103.75 3,375,845 +8.50(+8.92%)
Dec 29, 2021 96.66 97.14 94.13 95.25 1,335,783 -1.90(-1.96%)
Dec 28, 2021 96.89 97.80 95.30 97.15 1,854,190 -0.29(-0.30%)
Dec 27, 2021 96.83 99.00 96.62 97.44 917,548 -0.40(-0.41%)
Dec 23, 2021 96.65 98.24 95.15 97.84 2,136,721 +0.22(+0.23%)
Dec 22, 2021 95.50 98.21 95.00 97.62 1,902,256 +0.36(+0.37%)
Dec 21, 2021 97.26 98.00 92.83 97.26 7,412,225 +6.98(+7.73%)
Dec 20, 2021 92.47 93.38 89.80 90.28 6,294,301 -3.47(-3.70%)
Dec 17, 2021 96.99 96.99 91.78 93.75 7,642,356 -5.09(-5.15%)
Dec 16, 2021 101.00 102.44 98.06 98.84 3,498,110 -1.62(-1.61%)
Dec 15, 2021 102.23 102.58 98.68 100.46 3,978,102 -2.39(-2.32%)
Dec 14, 2021 102.85 103.50 100.75 102.85 1,818,193 -0.16(-0.16%)
Dec 13, 2021 101.96 103.70 100.29 103.01 2,605,618 +0.17(+0.17%)
Dec 10, 2021 104.21 105.58 102.00 102.84 6,962,687 -0.46(-0.45%)
Dec 09, 2021 103.30 105.50 102.07 103.30 3,586,846 -2.47(-2.34%)
Dec 08, 2021 106.16 107.34 104.72 105.77 3,553,280 -1.57(-1.46%)
Dec 07, 2021 108.52 108.86 106.11 107.34 3,359,342 +3.26(+3.13%)
Dec 06, 2021 99.81 104.53 98.02 104.08 4,247,046 +4.03(+4.03%)
Dec 03, 2021 103.24 104.97 98.79 100.05 7,245,010 -7.42(-6.90%)
Dec 02, 2021 112.70 113.74 105.95 107.47 4,453,804 -4.34(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.