Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.434	3.496	3.410	3.465	4,263,997	-0.01(-0.21%)
Dec 28, 2007	3.472	3.490	3.426	3.472	3,175,370	-0.01(-0.16%)
Dec 27, 2007	3.554	3.558	3.457	3.477	2,831,579	-0.05(-1.55%)
Dec 26, 2007	3.545	3.572	3.518	3.532	1,976,689	-0.01(-0.36%)
Dec 24, 2007	3.507	3.576	3.505	3.545	1,876,796	+0.04(+1.25%)
Dec 21, 2007	3.485	3.562	3.472	3.501	4,247,585	+0.02(+0.52%)
Dec 20, 2007	3.474	3.512	3.412	3.483	2,513,820	+0.01(+0.26%)
Dec 19, 2007	3.620	3.620	3.445	3.474	11,462,497	-0.15(-4.04%)
Dec 18, 2007	3.627	3.685	3.578	3.620	3,109,680	-0.01(-0.25%)
Dec 17, 2007	3.675	3.684	3.609	3.629	5,737,473	-0.03(-0.75%)
Dec 14, 2007	3.669	3.717	3.657	3.657	2,130,228	-0.06(-1.57%)
Dec 13, 2007	3.680	3.719	3.638	3.715	3,335,815	-0.01(-0.20%)
Dec 12, 2007	3.715	3.841	3.693	3.722	6,085,998	-0.01(-0.29%)
Dec 11, 2007	3.825	3.832	3.699	3.733	3,423,669	-0.04(-0.97%)
Dec 10, 2007	3.814	3.845	3.742	3.770	3,732,721	-0.03(-0.77%)
Dec 07, 2007	3.755	3.834	3.731	3.799	2,714,027	+0.02(+0.48%)
Dec 06, 2007	3.794	3.870	3.763	3.781	2,206,693	-0.00(-0.05%)
Dec 05, 2007	3.821	3.829	3.752	3.783	2,454,767	+0.03(+0.68%)
Dec 04, 2007	3.742	3.814	3.722	3.757	6,345,236	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.