Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.04	93.20	90.36	92.24	5,141,360	+3.82(+4.32%)
Dec 28, 2023	89.05	90.32	88.27	88.41	3,401,792	+1.65(+1.91%)
Dec 27, 2023	87.64	88.58	86.25	86.76	7,563,194	-4.52(-4.96%)
Dec 26, 2023	91.29	93.52	90.26	91.29	8,144,190	+4.52(+5.21%)
Dec 22, 2023	81.19	89.56	80.49	86.77	21,430,138	-16.61(-16.07%)
Dec 21, 2023	102.58	103.39	101.66	103.38	1,176,579	+2.33(+2.30%)
Dec 20, 2023	102.14	102.87	101.00	101.05	1,297,661	-1.15(-1.12%)
Dec 19, 2023	102.34	103.82	102.04	102.20	1,174,167	+0.31(+0.30%)
Dec 18, 2023	101.56	102.01	100.79	101.89	1,078,789	+0.02(+0.02%)
Dec 15, 2023	103.74	103.74	101.69	101.87	2,004,025	-1.53(-1.48%)
Dec 14, 2023	104.15	104.17	102.50	103.41	1,896,160	-2.47(-2.33%)
Dec 13, 2023	106.43	106.92	104.31	105.87	1,247,403	+0.26(+0.24%)
Dec 12, 2023	104.83	105.74	104.06	105.61	898,253	+1.63(+1.57%)
Dec 11, 2023	103.76	104.62	103.53	103.98	1,758,009	+0.47(+0.46%)
Dec 08, 2023	103.76	104.21	103.09	103.50	1,112,132	-0.22(-0.21%)
Dec 07, 2023	103.85	104.08	103.14	103.72	2,042,088	+2.18(+2.14%)
Dec 06, 2023	103.93	104.36	101.43	101.54	1,533,674	-0.17(-0.17%)
Dec 05, 2023	100.18	102.39	99.69	101.71	2,614,878	-1.44(-1.39%)
Dec 04, 2023	105.64	105.64	102.85	103.15	2,010,961	-5.15(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.