Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.19
+0.38 (+2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.900
5.957
5.500
5.690
48,500
-0.13(-2.23%)
Dec 30, 2003
5.851
6.000
5.800
5.820
34,356
-0.18(-3.00%)
Dec 29, 2003
5.801
6.000
5.800
6.000
151,701
+0.10(+1.69%)
Dec 26, 2003
5.750
5.900
5.650
5.900
52,300
+0.15(+2.61%)
Dec 24, 2003
5.590
5.750
5.590
5.750
82,937
+0.22(+3.98%)
Dec 23, 2003
5.600
5.700
5.430
5.530
112,393
+0.03(+0.55%)
Dec 22, 2003
4.950
5.500
4.950
5.500
166,214
+0.06(+1.10%)
Dec 19, 2003
5.750
5.840
5.170
5.440
471,190
-0.06(-1.09%)
Dec 18, 2003
5.500
5.550
5.480
5.500
149,476
+0.02(+0.36%)
Dec 17, 2003
5.240
5.600
5.210
5.480
81,473
+0.25(+4.78%)
Dec 16, 2003
5.280
5.350
5.110
5.230
133,804
-0.17(-3.15%)
Dec 15, 2003
5.600
5.602
5.350
5.400
50,000
-0.20(-3.57%)
Dec 12, 2003
5.020
5.640
4.950
5.600
94,280
+0.56(+11.05%)
Dec 11, 2003
5.000
5.120
5.030
5.043
21,901
+0.04(+0.86%)
Dec 10, 2003
5.260
5.280
5.000
5.000
26,690
-0.30(-5.66%)
Dec 09, 2003
4.890
5.740
4.870
5.300
196,835
+0.39(+7.94%)
Dec 08, 2003
5.000
5.000
4.910
4.910
39,684
-0.12(-2.39%)
Dec 05, 2003
5.140
5.370
5.140
5.030
58,607
-0.12(-2.33%)
Dec 04, 2003
5.190
5.230
4.860
5.150
159,225
-0.08(-1.53%)
Dec 03, 2003
5.190
5.310
4.990
5.230
135,167
+0.14(+2.75%)
Dec 02, 2003
5.020
5.400
5.000
5.090
120,893
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.