Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.37	22.90	22.90	22.90	314,600	-0.46(-1.97%)
Dec 30, 2014	22.70	23.86	22.31	23.36	554,147	+0.61(+2.68%)
Dec 29, 2014	23.90	24.39	22.65	22.75	882,880	-1.20(-5.01%)
Dec 26, 2014	23.71	24.71	23.59	23.95	858,645	+0.45(+1.91%)
Dec 24, 2014	23.50	23.50	23.50	23.50	768,900	+0.31(+1.34%)
Dec 23, 2014	22.47	23.46	22.36	23.19	1,938,176	+0.96(+4.32%)
Dec 22, 2014	21.46	22.36	21.10	22.23	1,076,763	+0.94(+4.42%)
Dec 19, 2014	21.28	21.57	20.76	21.29	1,835,776	+0.07(+0.33%)
Dec 18, 2014	21.44	21.71	20.73	21.22	959,154	+0.23(+1.10%)
Dec 17, 2014	19.52	21.02	19.16	20.99	850,047	+1.67(+8.64%)
Dec 16, 2014	20.45	20.51	19.12	19.32	1,387,415	-1.58(-7.56%)
Dec 15, 2014	21.46	21.80	20.71	20.90	803,421	-0.45(-2.11%)
Dec 12, 2014	23.00	23.29	21.27	21.35	1,125,949	-1.68(-7.29%)
Dec 11, 2014	21.84	23.18	21.69	23.03	1,516,196	+1.02(+4.63%)
Dec 10, 2014	21.47	22.34	21.08	22.01	1,295,551	+0.43(+1.99%)
Dec 09, 2014	20.18	21.88	19.77	21.58	1,237,803	+0.83(+4.00%)
Dec 08, 2014	21.35	21.37	20.03	20.75	2,559,361	-0.75(-3.49%)
Dec 05, 2014	20.96	21.63	20.94	21.50	971,921	+0.56(+2.67%)
Dec 04, 2014	20.87	21.07	20.38	20.94	1,026,705	-0.06(-0.29%)
Dec 03, 2014	20.44	21.25	20.17	21.00	1,473,691	+0.69(+3.40%)
Dec 02, 2014	18.93	20.70	18.90	20.31	2,356,555	+1.35(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.