Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.695
+0.055 (+2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.400
2.525
2.400
2.510
195,226
+0.06(+2.45%)
Dec 29, 2022
2.250
2.450
2.250
2.450
341,871
+0.23(+10.36%)
Dec 28, 2022
2.290
2.370
2.210
2.220
431,061
-0.10(-4.31%)
Dec 27, 2022
2.350
2.420
2.280
2.320
308,843
-0.02(-0.85%)
Dec 23, 2022
2.320
2.410
2.320
2.340
123,643
+0.00(+0.00%)
Dec 22, 2022
2.420
2.420
2.310
2.340
259,871
-0.11(-4.49%)
Dec 21, 2022
2.410
2.465
2.340
2.450
200,439
+0.08(+3.38%)
Dec 20, 2022
2.330
2.400
2.300
2.370
784,937
+0.02(+0.85%)
Dec 19, 2022
2.290
2.390
2.280
2.350
821,080
+0.04(+1.73%)
Dec 16, 2022
2.400
2.440
2.305
2.310
1,098,048
-0.12(-4.94%)
Dec 15, 2022
2.560
2.595
2.410
2.430
288,620
-0.16(-6.18%)
Dec 14, 2022
2.590
2.650
2.540
2.590
413,729
-0.01(-0.38%)
Dec 13, 2022
2.550
2.655
2.525
2.600
332,262
+0.16(+6.56%)
Dec 12, 2022
2.540
2.540
2.430
2.440
285,064
-0.08(-3.17%)
Dec 09, 2022
2.570
2.570
2.515
2.520
231,445
-0.05(-1.95%)
Dec 08, 2022
2.510
2.630
2.510
2.570
187,658
+0.04(+1.58%)
Dec 07, 2022
2.730
2.730
2.510
2.530
250,437
-0.22(-8.00%)
Dec 06, 2022
2.800
2.800
2.692
2.750
370,145
-0.05(-1.79%)
Dec 05, 2022
2.750
2.850
2.710
2.800
408,064
+0.02(+0.72%)
Dec 02, 2022
2.730
2.873
2.724
2.780
530,869
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.