Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5301	0.6279	0.5301	0.6250	2,092,627	+0.09(+15.98%)
Dec 28, 2023	0.4701	0.5397	0.4701	0.5389	1,628,264	+0.07(+14.13%)
Dec 27, 2023	0.4600	0.4797	0.4420	0.4722	1,581,579	+0.02(+3.64%)
Dec 26, 2023	0.4700	0.4700	0.4410	0.4556	1,497,483	+0.01(+1.86%)
Dec 22, 2023	0.4724	0.4800	0.4300	0.4473	873,226	-0.01(-1.69%)
Dec 21, 2023	0.3700	0.4765	0.3600	0.4550	2,671,747	+0.08(+20.37%)
Dec 20, 2023	0.3784	0.3999	0.3701	0.3780	978,809	-0.02(-5.50%)
Dec 19, 2023	0.4134	0.4137	0.3723	0.4000	1,013,896	-0.00(-0.07%)
Dec 18, 2023	0.4001	0.4200	0.3940	0.4003	1,354,111	+0.01(+3.54%)
Dec 15, 2023	0.4100	0.4131	0.3850	0.3866	3,047,513	-0.02(-3.74%)
Dec 14, 2023	0.4098	0.4100	0.3810	0.4016	1,066,191	-0.01(-1.57%)
Dec 13, 2023	0.3550	0.4100	0.3550	0.4080	3,376,344	+0.06(+16.84%)
Dec 12, 2023	0.3600	0.3810	0.3300	0.3492	1,950,351	-0.02(-5.24%)
Dec 11, 2023	0.4250	0.4300	0.3604	0.3685	5,431,052	-0.05(-12.26%)
Dec 08, 2023	0.4150	0.4250	0.3650	0.4200	1,633,513	+0.02(+5.05%)
Dec 07, 2023	0.4426	0.4426	0.3821	0.3998	1,273,886	-0.03(-6.76%)
Dec 06, 2023	0.4400	0.4700	0.4110	0.4288	1,020,638	-0.01(-2.77%)
Dec 05, 2023	0.4400	0.4553	0.4350	0.4410	479,848	-0.01(-2.95%)
Dec 04, 2023	0.4737	0.4737	0.4400	0.4544	373,115	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.