Affimed Ord Shs (NQ: AFMD )

4.020 +0.000 (+0.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.00 18.00 18.00 0 -0.25(-1.37%)
Dec 29, 2016 18.50 19.00 18.00 18.25 6,636 +0.25(+1.39%)
Dec 28, 2016 18.50 19.00 18.00 18.00 10,291 -0.50(-2.70%)
Dec 27, 2016 18.50 19.00 18.00 18.50 5,033 +0.00(+0.00%)
Dec 23, 2016 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 22, 2016 18.50 19.00 18.00 18.50 16,857 -0.50(-2.63%)
Dec 21, 2016 19.00 19.50 18.50 19.00 16,484 +0.50(+2.70%)
Dec 20, 2016 20.00 20.50 18.50 18.50 20,018 -1.50(-7.50%)
Dec 19, 2016 18.50 21.75 18.00 20.00 27,263 +2.00(+11.11%)
Dec 16, 2016 18.50 19.00 17.50 18.00 127,946 -0.50(-2.70%)
Dec 15, 2016 19.50 19.50 18.50 18.50 15,648 -1.00(-5.13%)
Dec 14, 2016 20.50 20.50 18.50 19.50 21,925 -1.00(-4.88%)
Dec 13, 2016 20.50 20.50 20.00 20.50 10,048 +0.50(+2.50%)
Dec 12, 2016 20.00 21.45 19.50 20.00 18,553 +0.00(+0.00%)
Dec 09, 2016 20.00 20.50 20.00 20.00 8,266 -0.50(-2.44%)
Dec 08, 2016 20.00 20.50 19.00 20.50 16,259 +0.50(+2.50%)
Dec 07, 2016 19.50 20.50 19.50 20.00 9,248 +0.00(+0.00%)
Dec 06, 2016 22.00 22.00 20.00 20.00 11,450 -1.50(-6.98%)
Dec 05, 2016 20.00 21.50 19.50 21.50 29,833 +2.00(+10.26%)
Dec 02, 2016 20.00 20.00 19.50 19.50 9,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.