Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.00	18.00	18.00	0	-0.25(-1.37%)
Dec 29, 2016	18.50	19.00	18.00	18.25	6,636	+0.25(+1.39%)
Dec 28, 2016	18.50	19.00	18.00	18.00	10,291	-0.50(-2.70%)
Dec 27, 2016	18.50	19.00	18.00	18.50	5,033	+0.00(+0.00%)
Dec 23, 2016		18.50	18.50	18.50	0	+0.00(+0.00%)
Dec 22, 2016	18.50	19.00	18.00	18.50	16,857	-0.50(-2.63%)
Dec 21, 2016	19.00	19.50	18.50	19.00	16,484	+0.50(+2.70%)
Dec 20, 2016	20.00	20.50	18.50	18.50	20,018	-1.50(-7.50%)
Dec 19, 2016	18.50	21.75	18.00	20.00	27,263	+2.00(+11.11%)
Dec 16, 2016	18.50	19.00	17.50	18.00	127,946	-0.50(-2.70%)
Dec 15, 2016	19.50	19.50	18.50	18.50	15,648	-1.00(-5.13%)
Dec 14, 2016	20.50	20.50	18.50	19.50	21,925	-1.00(-4.88%)
Dec 13, 2016	20.50	20.50	20.00	20.50	10,048	+0.50(+2.50%)
Dec 12, 2016	20.00	21.45	19.50	20.00	18,553	+0.00(+0.00%)
Dec 09, 2016	20.00	20.50	20.00	20.00	8,266	-0.50(-2.44%)
Dec 08, 2016	20.00	20.50	19.00	20.50	16,259	+0.50(+2.50%)
Dec 07, 2016	19.50	20.50	19.50	20.00	9,248	+0.00(+0.00%)
Dec 06, 2016	22.00	22.00	20.00	20.00	11,450	-1.50(-6.98%)
Dec 05, 2016	20.00	21.50	19.50	21.50	29,833	+2.00(+10.26%)
Dec 02, 2016	20.00	20.00	19.50	19.50	9,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.