Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.20	58.20	58.20	59,467	-1.70(-2.84%)
Dec 30, 2020	59.80	61.00	59.30	59.90	59,467	+0.60(+1.01%)
Dec 29, 2020	61.00	62.80	58.70	59.30	95,342	-1.70(-2.79%)
Dec 28, 2020	66.00	66.15	59.20	61.00	228,116	-3.60(-5.57%)
Dec 24, 2020	64.70	65.70	61.50	64.60	90,340	-0.50(-0.77%)
Dec 23, 2020	66.10	67.00	64.20	65.10	85,210	-0.70(-1.06%)
Dec 22, 2020	67.00	68.20	65.40	65.80	97,140	-0.50(-0.75%)
Dec 21, 2020	63.00	67.90	61.10	66.30	148,619	+2.70(+4.25%)
Dec 18, 2020	67.90	68.20	63.60	63.60	177,490	-3.70(-5.50%)
Dec 17, 2020	67.20	68.00	64.00	67.30	88,739	+0.60(+0.90%)
Dec 16, 2020	69.10	69.40	65.50	66.70	84,587	-2.05(-2.98%)
Dec 15, 2020	70.90	71.80	67.03	68.75	123,733	-1.55(-2.20%)
Dec 14, 2020	67.60	74.60	67.60	70.30	185,972	+3.40(+5.08%)
Dec 11, 2020	68.30	68.30	64.40	66.90	125,510	-0.20(-0.30%)
Dec 10, 2020	62.30	68.40	61.60	67.10	272,620	+5.50(+8.93%)
Dec 09, 2020	68.80	69.70	60.70	61.60	299,473	-6.20(-9.14%)
Dec 08, 2020	66.70	69.00	62.90	67.80	245,002	+0.10(+0.15%)
Dec 07, 2020	59.40	70.70	58.90	67.70	709,906	+11.50(+20.46%)
Dec 04, 2020	52.50	57.20	52.30	56.20	127,970	+3.90(+7.46%)
Dec 03, 2020	52.00	52.85	50.70	52.30	151,569	+0.20(+0.38%)
Dec 02, 2020	52.40	52.50	49.70	52.10	143,574	-0.90(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.