Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.301 6.279 5.301 6.250 209,262 +0.86(+15.98%)
Dec 28, 2023 4.701 5.397 4.701 5.389 162,826 +0.67(+14.13%)
Dec 27, 2023 4.600 4.797 4.420 4.722 158,157 +0.17(+3.64%)
Dec 26, 2023 4.700 4.700 4.410 4.556 149,748 +0.08(+1.86%)
Dec 22, 2023 4.724 4.800 4.300 4.473 87,322 -0.08(-1.69%)
Dec 21, 2023 3.700 4.765 3.600 4.550 267,174 +0.77(+20.37%)
Dec 20, 2023 3.784 3.999 3.701 3.780 97,880 -0.22(-5.50%)
Dec 19, 2023 4.134 4.137 3.723 4.000 101,389 -0.00(-0.07%)
Dec 18, 2023 4.001 4.200 3.940 4.003 135,411 +0.14(+3.54%)
Dec 15, 2023 4.100 4.131 3.850 3.866 304,751 -0.15(-3.74%)
Dec 14, 2023 4.098 4.100 3.810 4.016 106,619 -0.06(-1.57%)
Dec 13, 2023 3.550 4.100 3.550 4.080 337,634 +0.59(+16.84%)
Dec 12, 2023 3.600 3.810 3.300 3.492 195,035 -0.19(-5.24%)
Dec 11, 2023 4.250 4.300 3.604 3.685 543,105 -0.52(-12.26%)
Dec 08, 2023 4.150 4.250 3.650 4.200 163,351 +0.20(+5.05%)
Dec 07, 2023 4.426 4.426 3.821 3.998 127,388 -0.29(-6.76%)
Dec 06, 2023 4.400 4.700 4.110 4.288 102,063 -0.12(-2.77%)
Dec 05, 2023 4.400 4.553 4.350 4.410 47,984 -0.13(-2.95%)
Dec 04, 2023 4.737 4.737 4.400 4.544 37,311 +0.04(+0.98%)
Dec 01, 2023 4.400 4.513 4.200 4.500 33,223 +0.00(+0.00%)
Nov 30, 2023 5.339 5.339 4.396 4.500 84,431 -0.70(-13.51%)
Nov 29, 2023 5.300 5.500 5.200 5.203 65,957 -0.04(-0.71%)
Nov 28, 2023 4.300 5.240 4.210 5.240 92,968 +0.74(+16.44%)
Nov 27, 2023 4.715 4.749 4.110 4.500 47,379 -0.15(-3.23%)
Nov 24, 2023 4.914 4.949 4.570 4.650 32,446 -0.34(-6.81%)
Nov 22, 2023 5.000 5.060 4.715 4.990 81,825 +0.12(+2.46%)
Nov 21, 2023 4.900 5.067 4.500 4.870 82,369 +0.12(+2.53%)
Nov 20, 2023 4.161 4.860 4.161 4.750 142,190 +0.70(+17.28%)
Nov 17, 2023 3.700 4.061 3.660 4.050 104,040 +0.35(+9.46%)
Nov 16, 2023 3.700 3.910 3.700 3.700 72,694 -0.10(-2.63%)
Nov 15, 2023 3.200 3.950 3.200 3.800 123,006 +0.62(+19.69%)
Nov 14, 2023 3.300 3.440 3.106 3.175 62,873 -0.11(-3.23%)
Nov 13, 2023 3.248 3.409 3.190 3.281 94,456 +0.10(+3.21%)
Nov 10, 2023 3.533 3.533 3.150 3.179 66,147 -0.34(-9.58%)
Nov 09, 2023 3.748 3.799 3.400 3.516 38,552 -0.27(-7.23%)
Nov 08, 2023 3.736 3.962 3.610 3.790 39,730 -0.04(-0.97%)
Nov 07, 2023 4.130 4.130 3.610 3.827 43,807 -0.19(-4.78%)
Nov 06, 2023 3.600 4.100 3.610 4.019 92,398 +0.37(+10.17%)
Nov 03, 2023 3.574 3.671 3.495 3.648 91,515 +0.15(+4.23%)
Nov 02, 2023 3.471 3.665 3.471 3.500 93,458 -0.05(-1.52%)
Nov 01, 2023 3.900 3.900 3.438 3.554 46,154 -0.40(-10.03%)
Oct 31, 2023 3.346 3.997 3.169 3.950 63,157 +0.62(+18.65%)
Oct 30, 2023 3.333 3.465 3.211 3.329 45,033 +0.16(+4.92%)
Oct 27, 2023 3.380 3.451 2.235 3.173 84,476 -0.23(-6.68%)
Oct 26, 2023 3.500 3.500 3.301 3.400 42,353 +0.07(+2.26%)
Oct 25, 2023 3.550 3.590 3.234 3.325 59,350 -0.08(-2.49%)
Oct 24, 2023 3.500 3.740 3.312 3.410 47,796 -0.12(-3.43%)
Oct 23, 2023 3.527 3.610 3.500 3.531 32,572 -0.08(-2.19%)
Oct 20, 2023 3.613 3.830 3.500 3.610 41,156 -0.00(-0.11%)
Oct 19, 2023 3.811 3.811 3.551 3.614 57,617 -0.18(-4.72%)
Oct 18, 2023 3.937 4.000 3.700 3.793 51,021 -0.18(-4.46%)
Oct 17, 2023 3.845 4.000 3.811 3.970 27,249 +0.05(+1.20%)
Oct 16, 2023 3.987 4.200 3.800 3.923 44,643 -0.03(-0.86%)
Oct 13, 2023 4.460 4.460 3.911 3.957 236,316 -0.34(-7.98%)
Oct 12, 2023 4.700 4.700 4.300 4.300 51,837 -0.31(-6.72%)
Oct 11, 2023 4.779 4.779 4.549 4.610 48,876 -0.14(-2.89%)
Oct 10, 2023 4.509 4.747 4.370 4.747 23,161 +0.28(+6.20%)
Oct 09, 2023 4.580 4.600 4.336 4.470 32,184 -0.14(-3.06%)
Oct 06, 2023 4.560 4.700 4.500 4.611 28,939 -0.07(-1.52%)
Oct 05, 2023 4.700 4.769 4.608 4.682 29,157 -0.00(-0.09%)
Oct 04, 2023 5.000 5.000 4.560 4.686 29,156 -0.20(-4.17%)
Oct 03, 2023 4.834 4.921 4.730 4.890 21,997 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.