Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.30	35.30	35.30	311,269	+0.06(+0.17%)
Dec 30, 2020	35.31	35.69	35.15	35.24	311,269	-0.11(-0.31%)
Dec 29, 2020	35.21	35.70	35.03	35.35	596,599	+0.14(+0.40%)
Dec 28, 2020	35.20	35.46	35.10	35.21	540,949	+0.01(+0.03%)
Dec 24, 2020	35.08	35.41	35.04	35.20	327,300	+0.09(+0.26%)
Dec 23, 2020	35.20	35.50	35.06	35.11	566,097	-0.07(-0.20%)
Dec 22, 2020	35.28	35.49	34.95	35.18	768,865	+0.03(+0.09%)
Dec 21, 2020	35.41	35.74	35.05	35.15	1,073,781	-0.24(-0.68%)
Dec 18, 2020	35.91	36.20	35.39	35.39	2,609,500	-0.62(-1.72%)
Dec 17, 2020	35.87	36.25	35.74	36.01	1,266,117	+0.26(+0.73%)
Dec 16, 2020	35.78	36.27	35.38	35.75	2,845,778	-0.02(-0.06%)
Dec 15, 2020	35.05	36.08	35.04	35.77	3,502,599	+0.10(+0.28%)
Dec 14, 2020	36.12	37.00	35.27	35.67	860,168	-0.42(-1.16%)
Dec 11, 2020	34.96	36.23	34.77	36.09	1,013,100	+0.57(+1.60%)
Dec 10, 2020	33.00	36.00	32.11	35.52	1,429,803	+1.41(+4.13%)
Dec 09, 2020	32.00	35.32	31.45	34.11	2,792,400	+8.24(+31.85%)
Dec 08, 2020	25.94	26.40	25.68	25.87	317,150	-0.30(-1.15%)
Dec 07, 2020	26.19	26.76	25.32	26.17	491,294	-0.14(-0.53%)
Dec 04, 2020	25.53	26.37	25.14	26.31	400,000	+1.11(+4.40%)
Dec 03, 2020	25.24	25.39	24.80	25.20	470,800	+0.05(+0.20%)
Dec 02, 2020	24.34	25.29	24.01	25.15	260,230	+0.72(+2.95%)
Dec 01, 2020	24.95	25.00	24.24	24.43	289,232	+0.15(+0.62%)
Nov 30, 2020	26.00	26.00	24.18	24.28	459,583	-1.62(-6.25%)
Nov 27, 2020	25.85	25.90	25.07	25.90	218,700	+0.17(+0.66%)
Nov 25, 2020	24.89	25.78	24.41	25.73	330,100	+0.86(+3.46%)
Nov 24, 2020	25.43	25.80	24.54	24.87	613,317	+0.23(+0.93%)
Nov 23, 2020	23.17	25.41	22.93	24.64	798,215	+1.78(+7.79%)
Nov 20, 2020	22.59	23.05	22.25	22.86	189,600	-0.04(-0.17%)
Nov 19, 2020	22.45	23.21	21.99	22.90	167,889	+0.34(+1.51%)
Nov 18, 2020	23.39	23.43	22.52	22.56	560,074	-0.55(-2.38%)
Nov 17, 2020	22.49	23.55	21.91	23.11	689,525	+0.23(+1.01%)
Nov 16, 2020	22.17	23.62	21.79	22.88	659,637	+1.54(+7.22%)
Nov 13, 2020	20.16	21.54	19.93	21.34	323,100	+1.46(+7.37%)
Nov 12, 2020	20.19	20.66	19.48	19.88	485,011	-0.59(-2.91%)
Nov 11, 2020	21.78	22.38	20.04	20.47	353,924	-1.30(-5.97%)
Nov 10, 2020	21.83	22.35	21.39	21.77	641,967	+0.44(+2.06%)
Nov 09, 2020	19.29	21.92	18.84	21.33	1,215,247	+3.70(+20.99%)
Nov 06, 2020	19.35	19.35	17.56	17.63	343,800	-1.77(-9.12%)
Nov 05, 2020	18.76	19.68	18.76	19.40	271,849	+0.90(+4.86%)
Nov 04, 2020	18.39	18.77	18.01	18.50	318,681	+0.00(+0.00%)
Nov 03, 2020	18.12	18.79	18.12	18.50	354,277	+0.49(+2.72%)
Nov 02, 2020	17.99	18.57	17.51	18.01	471,404	+0.20(+1.12%)
Oct 30, 2020	18.99	18.99	16.67	17.81	692,900	-0.13(-0.72%)
Oct 29, 2020	17.73	19.06	17.57	17.94	569,843	+0.18(+1.01%)
Oct 28, 2020	18.58	18.70	17.66	17.76	302,789	-1.23(-6.48%)
Oct 27, 2020	19.63	19.79	18.74	18.99	797,456	-0.79(-3.99%)
Oct 26, 2020	20.05	20.35	19.30	19.78	250,502	-0.67(-3.28%)
Oct 23, 2020	20.73	21.18	20.32	20.45	284,000	-0.12(-0.58%)
Oct 22, 2020	19.58	20.74	19.33	20.57	388,122	+1.25(+6.47%)
Oct 21, 2020	19.35	19.92	19.25	19.32	236,582	-0.11(-0.57%)
Oct 20, 2020	20.03	20.36	19.40	19.43	271,830	-0.38(-1.92%)
Oct 19, 2020	20.43	20.55	19.76	19.81	257,816	-0.39(-1.93%)
Oct 16, 2020	20.42	20.99	20.17	20.20	245,800	-0.22(-1.08%)
Oct 15, 2020	20.53	20.78	19.91	20.42	293,915	-0.40(-1.92%)
Oct 14, 2020	21.07	21.25	20.71	20.82	335,802	-0.26(-1.23%)
Oct 13, 2020	21.04	21.64	20.88	21.08	317,575	-0.13(-0.61%)
Oct 12, 2020	21.14	21.24	20.62	21.21	543,783	+0.18(+0.86%)
Oct 09, 2020	21.43	21.43	20.71	21.03	206,400	-0.16(-0.76%)
Oct 08, 2020	21.17	21.75	20.94	21.19	296,427	+0.31(+1.48%)
Oct 07, 2020	21.43	21.89	20.61	20.88	396,147	-0.45(-2.11%)
Oct 06, 2020	21.33	22.03	21.05	21.33	390,019	+0.36(+1.72%)
Oct 05, 2020	21.41	21.43	20.58	20.97	356,524	-0.09(-0.43%)
Oct 02, 2020	19.83	21.22	19.40	21.06	394,900	+0.65(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.