Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.02	46.19	46.02	46.04	4,154	+0.05(+0.11%)
Dec 30, 2021	46.17	46.50	45.99	45.99	29,457	-0.16(-0.36%)
Dec 29, 2021	46.09	46.27	46.06	46.15	6,146	+0.14(+0.31%)
Dec 28, 2021	46.16	46.34	46.01	46.01	2,062	-0.13(-0.27%)
Dec 27, 2021	45.54	46.14	45.54	46.14	5,524	+0.71(+1.57%)
Dec 23, 2021	45.33	45.51	45.33	45.42	3,825	+0.39(+0.86%)
Dec 22, 2021	44.67	45.07	44.67	45.04	4,743	+0.43(+0.97%)
Dec 21, 2021	44.20	44.60	44.10	44.60	10,750	+1.23(+2.82%)
Dec 20, 2021	43.44	43.47	42.69	43.38	4,520	-0.75(-1.71%)
Dec 17, 2021	44.03	44.32	44.03	44.13	2,379	+0.08(+0.18%)
Dec 16, 2021	44.90	45.11	44.04	44.05	32,827	-0.61(-1.37%)
Dec 15, 2021	43.83	44.77	43.74	44.66	22,510	+0.66(+1.50%)
Dec 14, 2021	44.00	44.33	44.00	44.00	4,935	-0.27(-0.62%)
Dec 13, 2021	44.56	44.56	44.22	44.28	4,329,147	-0.65(-1.45%)
Dec 10, 2021	44.87	44.95	44.68	44.93	3,506	-0.18(-0.40%)
Dec 09, 2021	45.30	45.37	45.09	45.11	2,353	-0.64(-1.40%)
Dec 08, 2021	45.64	45.82	45.63	45.75	217,751	+0.29(+0.64%)
Dec 07, 2021	45.56	45.82	45.46	45.46	987,884	+0.30(+0.66%)
Dec 06, 2021	44.28	45.16	44.28	45.16	3,238	+1.19(+2.70%)
Dec 03, 2021	44.06	44.17	43.86	43.97	3,034	-0.75(-1.68%)
Dec 02, 2021	44.21	44.73	44.20	44.73	2,544	+1.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.