Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.88	49.30	48.18	48.25	344,236	-0.76(-1.56%)
Dec 28, 2023	48.66	49.10	48.57	49.02	339,912	+0.20(+0.41%)
Dec 27, 2023	48.78	49.11	48.33	48.82	368,273	+0.09(+0.18%)
Dec 26, 2023	48.12	48.89	47.80	48.73	345,024	+0.80(+1.68%)
Dec 22, 2023	47.99	48.44	47.73	47.92	342,774	+0.43(+0.90%)
Dec 21, 2023	47.63	47.94	47.06	47.50	638,801	+0.26(+0.55%)
Dec 20, 2023	47.89	48.88	47.23	47.24	804,602	-0.91(-1.90%)
Dec 19, 2023	47.34	48.32	46.88	48.15	860,927	+1.07(+2.28%)
Dec 18, 2023	47.15	47.44	46.61	47.08	830,098	+0.16(+0.34%)
Dec 15, 2023	47.47	47.64	46.41	46.92	1,467,206	-0.45(-0.94%)
Dec 14, 2023	47.38	48.64	47.14	47.37	1,600,307	+1.37(+2.98%)
Dec 13, 2023	44.06	46.01	43.44	46.00	1,072,390	+2.04(+4.63%)
Dec 12, 2023	44.67	44.67	43.86	43.96	691,166	-0.60(-1.34%)
Dec 11, 2023	44.26	45.20	43.10	44.56	572,913	+0.30(+0.67%)
Dec 08, 2023	44.22	44.42	43.66	44.26	614,567	+0.06(+0.13%)
Dec 07, 2023	43.58	44.24	43.29	44.20	462,651	+0.93(+2.16%)
Dec 06, 2023	43.41	44.60	43.22	43.27	405,599	+0.43(+1.00%)
Dec 05, 2023	43.45	43.62	42.69	42.84	416,152	-0.85(-1.95%)
Dec 04, 2023	42.19	43.86	41.71	43.69	508,726	+0.88(+2.06%)
Dec 01, 2023	40.44	43.10	40.36	42.81	576,135	+2.13(+5.24%)
Nov 30, 2023	40.52	41.01	40.23	40.68	618,536	+0.30(+0.73%)
Nov 29, 2023	40.19	40.91	39.97	40.38	584,349	+0.75(+1.89%)
Nov 28, 2023	39.96	40.35	38.84	39.63	344,341	-0.35(-0.86%)
Nov 27, 2023	39.88	40.06	39.06	39.98	466,293	-0.29(-0.71%)
Nov 24, 2023	39.91	40.31	39.61	40.26	139,282	+0.34(+0.84%)
Nov 22, 2023	40.07	40.36	39.71	39.93	279,256	+0.30(+0.75%)
Nov 21, 2023	40.29	40.94	39.55	39.63	302,105	-0.92(-2.26%)
Nov 20, 2023	40.92	41.14	39.27	40.55	307,568	-0.40(-0.99%)
Nov 17, 2023	40.81	41.32	39.66	40.96	596,297	+0.68(+1.69%)
Nov 16, 2023	40.78	40.84	40.04	40.27	517,938	-0.56(-1.38%)
Nov 15, 2023	40.04	41.26	40.04	40.84	550,742	+0.67(+1.67%)
Nov 14, 2023	38.56	40.60	38.47	40.17	872,056	+3.25(+8.82%)
Nov 13, 2023	36.57	37.03	36.22	36.91	273,345	+0.05(+0.13%)
Nov 10, 2023	36.65	36.99	36.19	36.86	265,240	+0.39(+1.08%)
Nov 09, 2023	37.25	37.36	36.19	36.47	644,014	-0.66(-1.78%)
Nov 08, 2023	37.64	37.64	36.97	37.13	344,821	-0.41(-1.10%)
Nov 07, 2023	37.66	37.94	36.98	37.54	384,667	-0.36(-0.94%)
Nov 06, 2023	37.99	38.13	37.55	37.90	552,008	-0.12(-0.31%)
Nov 03, 2023	37.58	38.39	37.39	38.02	753,575	+1.62(+4.44%)
Nov 02, 2023	34.74	36.62	34.73	36.40	852,195	+2.07(+6.03%)
Nov 01, 2023	33.85	34.41	33.44	34.33	458,335	+0.37(+1.10%)
Oct 31, 2023	33.57	34.03	33.45	33.95	391,050	+0.37(+1.12%)
Oct 30, 2023	33.11	33.72	32.86	33.58	342,434	+0.99(+3.03%)
Oct 27, 2023	33.24	33.24	32.24	32.59	625,719	-0.69(-2.07%)
Oct 26, 2023	32.74	33.69	32.53	33.28	522,997	+0.74(+2.27%)
Oct 25, 2023	32.58	32.77	31.71	32.54	555,755	-0.32(-0.96%)
Oct 24, 2023	33.45	33.50	32.05	32.86	556,720	-0.36(-1.10%)
Oct 23, 2023	32.89	33.74	32.63	33.22	545,632	+0.21(+0.63%)
Oct 20, 2023	34.36	34.36	32.79	33.02	957,131	-1.24(-3.63%)
Oct 19, 2023	34.55	35.45	34.21	34.26	671,950	-0.28(-0.80%)
Oct 18, 2023	36.65	36.76	34.48	34.54	1,316,968	-1.50(-4.16%)
Oct 17, 2023	34.86	36.65	34.86	36.03	1,104,056	+0.82(+2.32%)
Oct 16, 2023	34.84	35.63	34.88	35.22	732,886	+0.85(+2.47%)
Oct 13, 2023	35.59	35.59	34.19	34.37	620,758	-0.75(-2.13%)
Oct 12, 2023	35.54	35.54	34.82	35.12	743,166	-0.42(-1.19%)
Oct 11, 2023	35.01	35.65	34.74	35.54	799,922	+0.59(+1.69%)
Oct 10, 2023	34.69	35.56	34.62	34.95	649,777	+0.52(+1.52%)
Oct 09, 2023	34.76	35.18	33.88	34.43	988,835	-0.71(-2.02%)
Oct 06, 2023	34.53	36.07	34.03	35.14	842,300	+0.19(+0.54%)
Oct 05, 2023	33.79	35.10	33.68	34.95	800,258	+1.05(+3.08%)
Oct 04, 2023	34.09	34.19	33.41	33.90	714,254	-0.11(-0.32%)
Oct 03, 2023	35.01	35.11	33.80	34.01	627,513	-1.26(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.