Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.09	30.30	28.09	30.24	214,478	+1.26(+4.34%)
Dec 30, 2008	27.94	29.09	27.64	28.98	189,221	+1.34(+4.84%)
Dec 29, 2008	28.15	28.27	27.29	27.64	151,871	-0.53(-1.89%)
Dec 26, 2008	27.75	28.19	27.51	28.17	54,595	+0.50(+1.80%)
Dec 24, 2008	27.37	27.71	27.18	27.68	72,990	+0.19(+0.70%)
Dec 23, 2008	28.19	28.51	27.42	27.48	234,559	-0.39(-1.41%)
Dec 22, 2008	28.27	28.55	27.28	27.88	226,771	-0.35(-1.25%)
Dec 19, 2008	28.94	28.94	27.65	28.23	890,370	+0.25(+0.88%)
Dec 18, 2008	27.77	28.83	27.71	27.98	328,036	-0.27(-0.97%)
Dec 17, 2008	27.63	28.77	27.63	28.25	413,853	+0.12(+0.43%)
Dec 16, 2008	26.41	28.20	25.61	28.13	468,661	+2.29(+8.88%)
Dec 15, 2008	26.81	26.86	25.21	25.84	243,122	-0.86(-3.21%)
Dec 12, 2008	24.04	26.73	24.04	26.70	337,814	+1.44(+5.72%)
Dec 11, 2008	26.33	26.76	25.08	25.25	503,605	-1.53(-5.71%)
Dec 10, 2008	26.78	27.62	25.80	26.78	318,655	+0.48(+1.82%)
Dec 09, 2008	27.90	28.18	25.88	26.31	532,279	-1.55(-5.56%)
Dec 08, 2008	27.97	28.18	27.04	27.86	468,147	+0.61(+2.25%)
Dec 05, 2008	25.13	27.32	24.34	27.24	523,805	+1.52(+5.89%)
Dec 04, 2008	25.85	27.28	25.23	25.73	556,850	-0.55(-2.08%)
Dec 03, 2008	24.90	26.57	24.32	26.27	445,504	+1.01(+4.00%)
Dec 02, 2008	24.04	25.73	23.94	25.26	962,737	+1.76(+7.47%)
Dec 01, 2008	27.82	27.87	23.33	23.51	684,930	-5.17(-18.02%)
Nov 28, 2008	27.90	28.87	27.66	28.67	161,728	+0.43(+1.51%)
Nov 26, 2008	26.89	28.47	26.86	28.25	272,234	+0.55(+1.99%)
Nov 25, 2008	28.25	28.31	26.27	27.70	346,107	+0.01(+0.02%)
Nov 24, 2008	25.50	28.05	25.13	27.69	513,622	+3.00(+12.15%)
Nov 21, 2008	23.97	25.11	22.75	24.69	658,569	+0.97(+4.09%)
Nov 20, 2008	24.84	25.94	23.54	23.72	541,821	-1.19(-4.78%)
Nov 19, 2008	25.89	27.06	24.81	24.91	410,642	-1.36(-5.19%)
Nov 18, 2008	26.74	27.25	25.47	26.27	363,908	-0.35(-1.30%)
Nov 17, 2008	26.74	27.59	26.57	26.62	234,158	-0.35(-1.28%)
Nov 14, 2008	27.76	29.11	26.81	26.96	343,736	-1.40(-4.95%)
Nov 13, 2008	26.74	28.64	24.93	28.37	441,519	+1.98(+7.48%)
Nov 12, 2008	27.94	28.25	26.35	26.39	474,830	-1.55(-5.55%)
Nov 11, 2008	27.54	28.69	27.54	27.94	322,871	+0.00(+0.00%)
Nov 10, 2008	28.58	28.68	27.78	27.94	242,808	-0.12(-0.43%)
Nov 07, 2008	28.21	28.45	27.35	28.06	317,467	+0.13(+0.48%)
Nov 06, 2008	28.15	29.84	27.75	27.93	625,100	-0.53(-1.87%)
Nov 05, 2008	30.81	31.16	28.20	28.46	458,120	-2.91(-9.27%)
Nov 04, 2008	29.93	31.53	29.39	31.37	451,409	+1.72(+5.79%)
Nov 03, 2008	29.49	29.93	28.47	29.65	287,425	+0.28(+0.95%)
Oct 31, 2008	27.50	29.53	26.62	29.37	361,791	+1.52(+5.44%)
Oct 30, 2008	27.90	28.15	26.99	27.86	244,263	+0.87(+3.23%)
Oct 29, 2008	27.76	28.20	26.66	26.98	581,778	-0.91(-3.27%)
Oct 28, 2008	27.83	28.00	26.61	27.90	608,210	+0.28(+1.01%)
Oct 27, 2008	27.81	29.87	27.19	27.62	278,517	-0.52(-1.84%)
Oct 24, 2008	26.61	29.03	26.61	28.13	469,820	-0.63(-2.20%)
Oct 23, 2008	29.65	29.86	26.68	28.77	837,846	-0.71(-2.41%)
Oct 22, 2008	31.93	31.93	29.05	29.48	1,276,467	-6.43(-17.91%)
Oct 21, 2008	31.43	35.91	31.06	35.91	1,203,690	+3.49(+10.77%)
Oct 20, 2008	31.79	32.56	30.43	32.42	348,613	+0.96(+3.04%)
Oct 17, 2008	31.79	33.26	31.44	31.46	503,027	-1.53(-4.64%)
Oct 16, 2008	30.36	33.24	29.62	32.99	525,127	+3.03(+10.10%)
Oct 15, 2008	30.90	33.14	29.96	29.96	492,616	-2.00(-6.24%)
Oct 14, 2008	33.26	33.26	30.60	31.96	456,920	-1.12(-3.38%)
Oct 13, 2008	32.62	33.26	31.19	33.08	496,420	+1.04(+3.26%)
Oct 10, 2008	27.98	32.52	27.94	32.03	654,719	+3.16(+10.94%)
Oct 09, 2008	32.59	32.59	28.87	28.87	708,534	-3.52(-10.86%)
Oct 08, 2008	30.33	35.58	30.32	32.39	298,968	+1.66(+5.39%)
Oct 07, 2008	32.39	33.95	30.60	30.74	358,516	-1.62(-5.00%)
Oct 06, 2008	32.20	33.85	30.72	32.35	254,989	-0.98(-2.95%)
Oct 03, 2008	36.58	36.70	33.34	33.34	209,382	-2.59(-7.22%)
Oct 02, 2008	36.63	37.24	35.52	35.93	150,917	-1.62(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.