Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.46	81.69	79.93	81.08	20,182	+0.48(+0.59%)
Dec 30, 2021	80.88	81.02	80.38	80.61	15,803	-0.42(-0.52%)
Dec 29, 2021	80.39	81.36	80.18	81.03	18,499	-0.18(-0.22%)
Dec 28, 2021	80.26	81.58	80.09	81.21	22,984	+0.86(+1.07%)
Dec 27, 2021	80.50	80.90	79.86	80.35	17,931	+0.02(+0.02%)
Dec 23, 2021	80.46	80.78	79.98	80.33	56,078	+0.19(+0.24%)
Dec 22, 2021	79.39	80.19	78.78	80.14	27,639	+0.94(+1.18%)
Dec 21, 2021	78.87	80.46	78.13	79.21	28,695	+0.38(+0.48%)
Dec 20, 2021	79.32	79.32	77.77	78.83	51,887	-0.68(-0.86%)
Dec 17, 2021	80.90	82.83	79.33	79.51	236,723	-1.13(-1.41%)
Dec 16, 2021	81.10	81.82	80.36	80.64	71,306	-0.16(-0.20%)
Dec 15, 2021	79.43	80.99	78.78	80.81	52,436	+1.38(+1.73%)
Dec 14, 2021	79.42	80.42	79.27	79.43	44,228	+0.02(+0.02%)
Dec 13, 2021	79.26	80.08	78.86	79.41	31,093	+0.15(+0.19%)
Dec 10, 2021	77.85	79.89	77.85	79.26	47,135	+1.90(+2.45%)
Dec 09, 2021	76.79	77.81	76.71	77.36	71,303	+0.53(+0.69%)
Dec 08, 2021	77.25	77.43	76.23	76.83	42,655	-0.32(-0.42%)
Dec 07, 2021	76.61	77.78	76.61	77.15	28,623	+0.84(+1.10%)
Dec 06, 2021	75.26	76.91	75.26	76.32	36,397	+1.58(+2.12%)
Dec 03, 2021	75.20	75.25	74.40	74.74	26,383	-0.11(-0.14%)
Dec 02, 2021	73.84	75.12	73.68	74.84	42,707	+1.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.