Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.21	15.05	15.05	15.05	27,704	-0.11(-0.72%)
Dec 30, 2013	15.29	15.29	15.09	15.16	12,076	-0.10(-0.68%)
Dec 27, 2013	15.51	15.65	15.19	15.27	23,847	-0.18(-1.18%)
Dec 26, 2013	15.37	15.55	15.27	15.45	26,809	+0.12(+0.80%)
Dec 24, 2013	15.59	15.59	15.33	15.33	18,596	-0.27(-1.72%)
Dec 23, 2013	15.56	15.85	15.53	15.60	43,630	+0.09(+0.59%)
Dec 20, 2013	15.28	15.77	15.25	15.51	128,857	+0.30(+1.97%)
Dec 19, 2013	14.83	15.64	14.77	15.21	56,269	+0.34(+2.30%)
Dec 18, 2013	14.80	14.91	14.63	14.87	30,115	+0.15(+1.04%)
Dec 17, 2013	14.75	14.84	14.64	14.71	28,593	-0.10(-0.66%)
Dec 16, 2013	14.79	14.97	14.70	14.81	52,750	+0.04(+0.29%)
Dec 13, 2013	14.84	14.84	14.66	14.77	44,423	-0.07(-0.45%)
Dec 12, 2013	14.58	14.85	14.53	14.84	44,217	+0.24(+1.67%)
Dec 11, 2013	14.58	14.65	14.46	14.59	49,184	+0.04(+0.25%)
Dec 10, 2013	14.84	14.85	14.51	14.55	62,154	-0.37(-2.45%)
Dec 09, 2013	15.15	15.20	14.85	14.92	34,043	-0.16(-1.09%)
Dec 06, 2013	15.23	15.35	15.00	15.09	0	-0.04(-0.28%)
Dec 05, 2013	15.62	15.68	14.96	15.13	0	-0.51(-3.24%)
Dec 04, 2013	15.65	15.80	15.46	15.63	0	-0.04(-0.23%)
Dec 03, 2013	15.63	15.76	15.56	15.67	0	+0.07(+0.47%)
Dec 02, 2013	15.65	15.86	15.58	15.60	0	+0.05(+0.31%)
Nov 29, 2013	15.60	15.84	15.51	15.55	0	+0.10(+0.67%)
Nov 27, 2013	14.89	15.55	14.89	15.45	0	+0.50(+3.35%)
Nov 26, 2013	14.81	14.98	14.73	14.95	0	+0.07(+0.45%)
Nov 25, 2013	15.09	15.10	14.82	14.88	0	-0.19(-1.26%)
Nov 22, 2013	15.04	15.14	14.93	15.07	0	+0.02(+0.12%)
Nov 21, 2013	14.49	15.07	14.44	15.05	57,577	+0.56(+3.87%)
Nov 20, 2013	14.64	14.64	14.42	14.49	0	-0.17(-1.17%)
Nov 19, 2013	14.71	15.07	14.57	14.66	74,193	+0.02(+0.12%)
Nov 18, 2013	14.73	14.89	14.58	14.64	0	+0.01(+0.04%)
Nov 15, 2013	14.73	14.78	14.54	14.63	0	-0.10(-0.66%)
Nov 14, 2013	14.58	14.85	14.53	14.73	0	+0.20(+1.34%)
Nov 13, 2013	14.46	14.58	14.25	14.54	0	-0.05(-0.35%)
Nov 12, 2013	14.24	14.67	14.24	14.59	0	+0.34(+2.42%)
Nov 11, 2013	14.41	14.44	14.19	14.24	0	-0.16(-1.12%)
Nov 08, 2013	14.01	14.64	14.01	14.40	0	+0.38(+2.70%)
Nov 07, 2013	14.30	14.30	14.00	14.03	28,981	-0.25(-1.73%)
Nov 06, 2013	14.36	14.46	14.18	14.27	41,302	-0.06(-0.44%)
Nov 05, 2013	14.30	14.47	14.27	14.34	0	+0.03(+0.24%)
Nov 04, 2013	14.28	14.49	14.24	14.30	92,403	+0.13(+0.93%)
Nov 01, 2013	14.27	14.27	14.01	14.17	0	+0.06(+0.41%)
Oct 31, 2013	13.95	14.19	13.84	14.11	0	+0.28(+1.99%)
Oct 30, 2013	14.07	14.13	13.81	13.84	132,281	+0.03(+0.21%)
Oct 29, 2013	13.92	14.13	13.34	13.81	0	-0.18(-1.31%)
Oct 28, 2013	13.93	14.05	13.93	13.99	0	-0.02(-0.16%)
Oct 25, 2013	14.07	14.15	13.83	14.01	0	-0.02(-0.12%)
Oct 24, 2013	13.88	14.07	13.67	14.03	12,922	+0.25(+1.83%)
Oct 23, 2013	13.63	13.97	13.36	13.78	0	+0.13(+0.93%)
Oct 22, 2013	13.84	13.89	13.40	13.65	34,215	+0.30(+2.24%)
Oct 21, 2013	13.29	13.46	13.20	13.35	31,801	+0.01(+0.09%)
Oct 18, 2013	13.47	13.56	13.22	13.34	36,835	-0.01(-0.09%)
Oct 17, 2013	13.01	13.52	13.01	13.35	21,249	+0.34(+2.65%)
Oct 16, 2013	12.90	13.11	12.90	13.01	14,789	+0.15(+1.16%)
Oct 15, 2013	12.96	13.18	12.82	12.86	22,664	-0.17(-1.28%)
Oct 14, 2013	13.02	13.10	12.83	13.03	30,791	+0.03(+0.22%)
Oct 11, 2013	12.70	13.04	12.64	13.00	0	+0.24(+1.84%)
Oct 10, 2013	12.30	12.83	12.10	12.76	27,161	+0.63(+5.16%)
Oct 09, 2013	12.28	12.41	12.10	12.14	19,262	-0.07(-0.56%)
Oct 08, 2013	12.49	12.88	12.19	12.21	58,753	-0.24(-1.94%)
Oct 07, 2013	12.67	12.78	12.44	12.45	0	-0.36(-2.82%)
Oct 04, 2013	12.92	12.98	12.69	12.81	0	-0.15(-1.15%)
Oct 03, 2013	13.19	13.34	12.95	12.96	0	-0.21(-1.61%)
Oct 02, 2013	13.46	13.46	13.09	13.17	28,561	-0.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.