John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.554 6.739 6.448 6.668 69,767 +0.09(+1.41%)
Dec 28, 2006 6.635 6.684 6.575 6.575 30,582 -0.04(-0.66%)
Dec 27, 2006 6.439 6.635 6.391 6.619 66,077 +0.17(+2.70%)
Dec 26, 2006 6.173 6.445 6.168 6.445 27,763 +0.26(+4.13%)
Dec 22, 2006 6.135 6.483 6.135 6.189 60,638 +0.04(+0.62%)
Dec 21, 2006 6.113 6.162 5.950 6.151 267,970 +0.09(+1.43%)
Dec 20, 2006 6.249 6.276 5.983 6.064 236,941 -0.20(-3.13%)
Dec 19, 2006 6.227 6.276 6.173 6.260 156,778 +0.01(+0.17%)
Dec 18, 2006 6.189 6.521 6.173 6.249 214,550 +0.03(+0.53%)
Dec 15, 2006 6.304 6.456 6.075 6.217 228,077 +0.04(+0.70%)
Dec 14, 2006 6.146 6.282 6.146 6.173 78,637 +0.03(+0.44%)
Dec 13, 2006 6.314 6.363 6.129 6.146 82,498 -0.11(-1.82%)
Dec 12, 2006 6.200 6.401 6.200 6.260 58,103 +0.01(+0.09%)
Dec 11, 2006 6.347 6.488 6.255 6.255 64,426 -0.09(-1.46%)
Dec 08, 2006 6.320 6.439 6.320 6.347 56,067 +0.00(+0.00%)
Dec 07, 2006 6.434 6.472 6.336 6.347 32,038 -0.10(-1.60%)
Dec 06, 2006 6.510 6.592 6.429 6.450 72,902 -0.05(-0.75%)
Dec 05, 2006 6.042 6.548 6.042 6.499 177,220 +0.41(+6.79%)
Dec 04, 2006 5.863 6.113 5.863 6.086 119,541 +0.15(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.