Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.554	6.739	6.448	6.668	69,767	+0.09(+1.41%)
Dec 28, 2006	6.635	6.684	6.575	6.575	30,582	-0.04(-0.66%)
Dec 27, 2006	6.439	6.635	6.391	6.619	66,077	+0.17(+2.70%)
Dec 26, 2006	6.173	6.445	6.168	6.445	27,763	+0.26(+4.13%)
Dec 22, 2006	6.135	6.483	6.135	6.189	60,638	+0.04(+0.62%)
Dec 21, 2006	6.113	6.162	5.950	6.151	267,970	+0.09(+1.43%)
Dec 20, 2006	6.249	6.276	5.983	6.064	236,941	-0.20(-3.13%)
Dec 19, 2006	6.227	6.276	6.173	6.260	156,778	+0.01(+0.17%)
Dec 18, 2006	6.189	6.521	6.173	6.249	214,550	+0.03(+0.53%)
Dec 15, 2006	6.304	6.456	6.075	6.217	228,077	+0.04(+0.70%)
Dec 14, 2006	6.146	6.282	6.146	6.173	78,637	+0.03(+0.44%)
Dec 13, 2006	6.314	6.363	6.129	6.146	82,498	-0.11(-1.82%)
Dec 12, 2006	6.200	6.401	6.200	6.260	58,103	+0.01(+0.09%)
Dec 11, 2006	6.347	6.488	6.255	6.255	64,426	-0.09(-1.46%)
Dec 08, 2006	6.320	6.439	6.320	6.347	56,067	+0.00(+0.00%)
Dec 07, 2006	6.434	6.472	6.336	6.347	32,038	-0.10(-1.60%)
Dec 06, 2006	6.510	6.592	6.429	6.450	72,902	-0.05(-0.75%)
Dec 05, 2006	6.042	6.548	6.042	6.499	177,220	+0.41(+6.79%)
Dec 04, 2006	5.863	6.113	5.863	6.086	119,541	+0.15(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.