Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.164	4.318	4.164	4.313	99,954	+0.02(+0.53%)
Dec 29, 2011	4.175	4.324	4.175	4.290	31,439	+0.12(+2.88%)
Dec 28, 2011	4.147	4.255	4.135	4.170	94,768	+0.02(+0.55%)
Dec 27, 2011	4.118	4.152	4.107	4.147	33,579	-0.01(-0.14%)
Dec 23, 2011	4.175	4.335	4.152	4.152	52,142	+0.01(+0.14%)
Dec 21, 2011	4.135	4.164	4.122	4.147	116,995	+0.00(+0.00%)
Dec 20, 2011	4.152	4.204	4.118	4.147	140,641	+0.01(+0.28%)
Dec 19, 2011	4.147	4.261	4.135	4.135	56,917	-0.01(-0.14%)
Dec 16, 2011	4.221	4.272	4.095	4.141	55,821	-0.05(-1.09%)
Dec 15, 2011	4.267	4.290	4.181	4.187	13,967	-0.05(-1.08%)
Dec 14, 2011	4.204	4.290	4.147	4.232	30,936	-0.01(-0.13%)
Dec 13, 2011	4.284	4.310	4.175	4.238	40,980	-0.05(-1.07%)
Dec 12, 2011	4.324	4.375	4.261	4.284	116,841	-0.06(-1.32%)
Dec 09, 2011	4.433	4.433	4.250	4.341	42,414	-0.09(-2.06%)
Dec 08, 2011	4.330	4.538	4.330	4.433	42,166	+0.00(+0.00%)
Dec 07, 2011	4.261	4.444	4.250	4.433	37,186	+0.19(+4.41%)
Dec 06, 2011	4.438	4.438	4.245	4.245	20,631	-0.20(-4.47%)
Dec 05, 2011	4.507	4.547	4.438	4.444	35,586	+0.01(+0.26%)
Dec 02, 2011	4.473	4.530	4.433	4.433	9,401	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.