Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.19	35.34	35.34	35.34	102,425	-0.73(-2.01%)
Dec 30, 2015	36.07	36.83	35.88	36.07	73,234	-0.07(-0.20%)
Dec 29, 2015	35.50	36.49	35.09	36.14	113,461	+0.67(+1.90%)
Dec 28, 2015	35.76	35.78	35.15	35.47	62,650	-0.23(-0.64%)
Dec 24, 2015	35.55	35.70	35.70	35.70	37,912	+0.35(+0.98%)
Dec 23, 2015	36.01	36.01	35.09	35.35	77,661	-0.46(-1.30%)
Dec 22, 2015	34.74	35.87	34.74	35.81	117,718	+0.91(+2.60%)
Dec 21, 2015	34.62	34.90	34.09	34.90	99,644	+0.04(+0.11%)
Dec 18, 2015	34.92	35.41	34.57	34.87	118,178	-0.26(-0.75%)
Dec 17, 2015	35.63	35.64	34.95	35.13	57,214	-0.27(-0.76%)
Dec 16, 2015	35.78	35.83	34.81	35.40	62,548	-0.36(-1.01%)
Dec 15, 2015	35.87	36.08	35.27	35.76	65,029	-0.11(-0.31%)
Dec 14, 2015	35.80	36.17	35.19	35.87	85,138	+0.22(+0.61%)
Dec 11, 2015	35.64	36.58	35.01	35.65	92,577	-0.49(-1.36%)
Dec 10, 2015	36.63	37.24	35.88	36.14	120,785	-0.76(-2.06%)
Dec 09, 2015	37.12	37.65	36.74	36.90	139,220	-0.49(-1.31%)
Dec 08, 2015	36.96	37.66	36.73	37.39	101,844	+0.33(+0.90%)
Dec 07, 2015	37.35	37.87	36.85	37.06	104,219	-0.31(-0.82%)
Dec 04, 2015	36.42	37.91	36.42	37.36	184,782	+0.77(+2.11%)
Dec 03, 2015	37.65	38.03	35.89	36.59	93,520	-0.63(-1.69%)
Dec 02, 2015	37.16	37.51	36.91	37.22	57,741	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.