Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.91	42.88	42.88	42.88	84,423	-0.88(-2.01%)
Dec 30, 2015	43.76	44.69	43.53	43.76	60,363	-0.09(-0.20%)
Dec 29, 2015	43.07	44.27	42.58	43.85	93,520	+0.82(+1.90%)
Dec 28, 2015	43.39	43.41	42.64	43.03	51,639	-0.28(-0.64%)
Dec 24, 2015	43.12	43.31	43.31	43.31	31,249	+0.42(+0.98%)
Dec 23, 2015	43.69	43.69	42.58	42.89	64,012	-0.56(-1.30%)
Dec 22, 2015	42.15	43.52	42.15	43.45	97,029	+1.10(+2.60%)
Dec 21, 2015	42.01	42.35	41.36	42.35	82,131	+0.05(+0.11%)
Dec 18, 2015	42.36	42.97	41.94	42.30	97,408	-0.32(-0.75%)
Dec 17, 2015	43.23	43.24	42.40	42.62	47,158	-0.33(-0.76%)
Dec 16, 2015	43.41	43.47	42.24	42.94	51,555	-0.44(-1.01%)
Dec 15, 2015	43.52	43.77	42.79	43.38	53,600	-0.13(-0.31%)
Dec 14, 2015	43.43	43.89	42.70	43.51	70,175	+0.26(+0.61%)
Dec 11, 2015	43.24	44.38	42.47	43.25	76,306	-0.60(-1.36%)
Dec 10, 2015	44.44	45.18	43.53	43.85	99,557	-0.92(-2.06%)
Dec 09, 2015	45.03	45.67	44.58	44.77	114,752	-0.60(-1.31%)
Dec 08, 2015	44.84	45.69	44.56	45.36	83,945	+0.40(+0.90%)
Dec 07, 2015	45.32	45.94	44.71	44.96	85,903	-0.37(-0.82%)
Dec 04, 2015	44.18	45.99	44.18	45.33	152,307	+0.94(+2.11%)
Dec 03, 2015	45.67	46.14	43.54	44.39	77,084	-0.76(-1.69%)
Dec 02, 2015	45.09	45.51	44.78	45.16	47,593	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.