John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 36.19 35.34 35.34 35.34 102,425 -0.73(-2.01%)
Dec 30, 2015 36.07 36.83 35.88 36.07 73,234 -0.07(-0.20%)
Dec 29, 2015 35.50 36.49 35.09 36.14 113,461 +0.67(+1.90%)
Dec 28, 2015 35.76 35.78 35.15 35.47 62,650 -0.23(-0.64%)
Dec 24, 2015 35.55 35.70 35.70 35.70 37,912 +0.35(+0.98%)
Dec 23, 2015 36.01 36.01 35.09 35.35 77,661 -0.46(-1.30%)
Dec 22, 2015 34.74 35.87 34.74 35.81 117,718 +0.91(+2.60%)
Dec 21, 2015 34.62 34.90 34.09 34.90 99,644 +0.04(+0.11%)
Dec 18, 2015 34.92 35.41 34.57 34.87 118,178 -0.26(-0.75%)
Dec 17, 2015 35.63 35.64 34.95 35.13 57,214 -0.27(-0.76%)
Dec 16, 2015 35.78 35.83 34.81 35.40 62,548 -0.36(-1.01%)
Dec 15, 2015 35.87 36.08 35.27 35.76 65,029 -0.11(-0.31%)
Dec 14, 2015 35.80 36.17 35.19 35.87 85,138 +0.22(+0.61%)
Dec 11, 2015 35.64 36.58 35.01 35.65 92,577 -0.49(-1.36%)
Dec 10, 2015 36.63 37.24 35.88 36.14 120,785 -0.76(-2.06%)
Dec 09, 2015 37.12 37.65 36.74 36.90 139,220 -0.49(-1.31%)
Dec 08, 2015 36.96 37.66 36.73 37.39 101,844 +0.33(+0.90%)
Dec 07, 2015 37.35 37.87 36.85 37.06 104,219 -0.31(-0.82%)
Dec 04, 2015 36.42 37.91 36.42 37.36 184,782 +0.77(+2.11%)
Dec 03, 2015 37.65 38.03 35.89 36.59 93,520 -0.63(-1.69%)
Dec 02, 2015 37.16 37.51 36.91 37.22 57,741 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.