John B Sanfilippo (NQ: JBSS )

82.76 USD -0.43 (-0.52%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 55.33 54.03 54.03 54.03 67,000 -1.11(-2.01%)
Dec 30, 2015 55.14 56.31 54.85 55.14 47,905 -0.11(-0.20%)
Dec 29, 2015 54.27 55.78 53.65 55.25 74,219 +1.03(+1.90%)
Dec 28, 2015 54.67 54.70 53.73 54.22 40,982 -0.35(-0.64%)
Dec 24, 2015 54.34 54.57 54.57 54.57 24,800 +0.53(+0.98%)
Dec 23, 2015 55.05 55.05 53.65 54.04 50,801 -0.71(-1.30%)
Dec 22, 2015 53.11 54.84 53.11 54.75 77,004 +1.39(+2.60%)
Dec 21, 2015 52.93 53.36 52.11 53.36 65,181 +0.06(+0.11%)
Dec 18, 2015 53.38 54.14 52.85 53.30 77,305 -0.40(-0.74%)
Dec 17, 2015 54.47 54.49 53.43 53.70 37,426 -0.41(-0.76%)
Dec 16, 2015 54.70 54.78 53.22 54.11 40,915 -0.55(-1.01%)
Dec 15, 2015 54.84 55.15 53.92 54.66 42,538 -0.17(-0.31%)
Dec 14, 2015 54.73 55.30 53.80 54.83 55,692 +0.33(+0.61%)
Dec 11, 2015 54.48 55.92 53.52 54.50 60,558 -0.75(-1.36%)
Dec 10, 2015 56.00 56.93 54.85 55.25 79,010 -1.16(-2.06%)
Dec 09, 2015 56.74 57.55 56.17 56.41 91,069 -0.75(-1.31%)
Dec 08, 2015 56.50 57.57 56.15 57.16 66,620 +0.51(+0.90%)
Dec 07, 2015 57.10 57.89 56.34 56.65 68,174 -0.47(-0.82%)
Dec 04, 2015 55.67 57.95 55.67 57.12 120,873 +1.18(+2.11%)
Dec 03, 2015 57.55 58.14 54.86 55.94 61,175 -0.96(-1.69%)
Dec 02, 2015 56.81 57.35 56.42 56.90 37,771 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.