Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.12	53.12	53.12	0	+0.10(+0.19%)
Dec 29, 2016	53.07	53.54	52.31	53.02	69,391	+0.00(+0.00%)
Dec 28, 2016	53.49	53.61	52.83	53.02	56,457	-0.29(-0.55%)
Dec 27, 2016	53.13	53.49	52.68	53.31	83,185	+0.45(+0.84%)
Dec 23, 2016		52.87	52.87	52.87	0	+0.06(+0.11%)
Dec 22, 2016	53.01	53.86	52.05	52.81	150,568	-0.05(-0.09%)
Dec 21, 2016	52.06	53.70	51.68	52.85	110,919	+0.84(+1.61%)
Dec 20, 2016	51.51	52.15	51.36	52.01	147,544	+0.50(+0.97%)
Dec 19, 2016	51.64	52.07	50.94	51.52	117,406	-0.17(-0.34%)
Dec 16, 2016	51.80	52.34	51.54	51.69	228,531	+0.05(+0.09%)
Dec 15, 2016	51.83	52.44	51.41	51.64	87,099	-0.39(-0.75%)
Dec 14, 2016	53.40	53.84	51.80	52.04	99,287	-1.47(-2.75%)
Dec 13, 2016	53.06	54.51	52.48	53.51	128,014	+0.62(+1.17%)
Dec 12, 2016	53.17	54.07	52.39	52.89	116,415	-0.35(-0.65%)
Dec 09, 2016	53.70	53.92	52.66	53.24	90,437	-0.28(-0.52%)
Dec 08, 2016	52.07	53.97	52.07	53.52	194,537	+1.44(+2.77%)
Dec 07, 2016	51.31	52.47	50.53	52.07	146,814	+0.63(+1.23%)
Dec 06, 2016	49.71	51.44	48.78	51.44	174,032	+1.73(+3.48%)
Dec 05, 2016	48.35	50.13	48.25	49.71	160,274	+0.96(+1.97%)
Dec 02, 2016	48.29	49.56	48.29	48.75	108,788	+0.47(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.