Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Dec 29, 2016	0.6000	0.6200	0.5900	0.6100	101,614	+0.02(+3.39%)
Dec 28, 2016	0.5800	0.6000	0.5800	0.5900	94,470	+0.01(+1.72%)
Dec 23, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 22, 2016	0.5600	0.5800	0.5500	0.5800	65,788	+0.01(+1.75%)
Dec 21, 2016	0.5700	0.5700	0.5500	0.5700	49,089	+0.00(+0.00%)
Dec 20, 2016	0.5400	0.5700	0.5300	0.5700	139,316	+0.00(+0.00%)
Dec 19, 2016	0.5500	0.5700	0.5300	0.5700	28,434	+0.02(+3.64%)
Dec 16, 2016	0.5500	0.5700	0.5500	0.5500	107,814	-0.02(-3.51%)
Dec 15, 2016	0.5500	0.5800	0.5400	0.5700	232,596	-0.01(-1.72%)
Dec 14, 2016	0.6000	0.6300	0.5500	0.5800	237,286	-0.02(-3.33%)
Dec 13, 2016	0.6000	0.6100	0.5700	0.6000	403,372	+0.00(+0.00%)
Dec 12, 2016	0.6000	0.6300	0.6000	0.6000	170,782	+0.00(+0.00%)
Dec 09, 2016	0.6100	0.6100	0.5900	0.6000	283,469	+0.00(+0.00%)
Dec 08, 2016	0.6000	0.6100	0.6000	0.6000	61,538	+0.02(+3.45%)
Dec 07, 2016	0.6100	0.6200	0.5800	0.5800	200,410	-0.01(-1.69%)
Dec 06, 2016	0.6100	0.6300	0.5900	0.5900	452,407	-0.03(-4.84%)
Dec 05, 2016	0.6000	0.6200	0.5900	0.6200	346,473	+0.04(+6.90%)
Dec 02, 2016	0.5800	0.6300	0.5800	0.5800	148,942	+0.00(+0.00%)
Dec 01, 2016	0.6000	0.6000	0.5800	0.5800	236,972	-0.05(-7.94%)
Nov 30, 2016	0.6200	0.6300	0.6000	0.6300	693,021	+0.01(+1.61%)
Nov 29, 2016	0.5900	0.6400	0.5900	0.6200	278,873	+0.00(+0.00%)
Nov 28, 2016	0.5900	0.6200	0.5900	0.6200	1,671,826	+0.04(+6.90%)
Nov 25, 2016	0.5900	0.6100	0.5800	0.5800	38,156	-0.01(-1.69%)
Nov 24, 2016	0.5800	0.6300	0.5800	0.5900	121,847	+0.00(+0.00%)
Nov 23, 2016	0.6400	0.6400	0.5900	0.5900	305,848	-0.08(-11.94%)
Nov 22, 2016	0.6900	0.7000	0.6500	0.6700	93,511	-0.02(-2.90%)
Nov 21, 2016	0.6500	0.7000	0.6500	0.6900	123,864	+0.04(+6.15%)
Nov 18, 2016	0.6200	0.6600	0.6100	0.6500	161,710	+0.00(+0.00%)
Nov 17, 2016	0.6600	0.6800	0.6000	0.6500	352,782	-0.01(-1.52%)
Nov 16, 2016	0.6500	0.7000	0.6500	0.6600	654,924	+0.01(+1.54%)
Nov 15, 2016	0.5700	0.6600	0.5700	0.6500	956,914	+0.05(+8.33%)
Nov 14, 2016	0.6000	0.6200	0.5700	0.6000	2,541,331	-0.02(-3.23%)
Nov 11, 2016	0.6600	0.7000	0.5900	0.6200	1,004,781	-0.04(-6.06%)
Nov 10, 2016	0.7300	0.7300	0.6300	0.6600	858,008	-0.05(-7.04%)
Nov 09, 2016	0.7700	0.7700	0.7100	0.7100	2,320,197	-0.04(-5.33%)
Nov 08, 2016	0.7500	0.7600	0.7400	0.7500	119,711	+0.01(+1.35%)
Nov 07, 2016	0.7300	0.7400	0.7000	0.7400	186,257	-0.02(-2.63%)
Nov 04, 2016	0.7700	0.7700	0.7400	0.7600	1,379,707	+0.00(+0.00%)
Nov 03, 2016	0.7600	0.7600	0.7400	0.7600	165,912	+0.00(+0.00%)
Nov 02, 2016	0.7600	0.7600	0.7400	0.7600	586,778	+0.01(+1.33%)
Nov 01, 2016	0.7600	0.7800	0.7400	0.7500	786,215	+0.01(+1.35%)
Oct 31, 2016	0.7500	0.7500	0.7400	0.7400	298,492	-0.01(-1.33%)
Oct 28, 2016	0.7300	0.7500	0.7300	0.7500	99,458	+0.01(+1.35%)
Oct 27, 2016	0.7100	0.7700	0.7100	0.7400	3,063,340	+0.03(+4.23%)
Oct 26, 2016	0.7300	0.7300	0.7100	0.7100	316,117	-0.02(-2.74%)
Oct 25, 2016	0.7100	0.7300	0.7000	0.7300	158,400	+0.01(+1.39%)
Oct 24, 2016	0.7200	0.7200	0.6900	0.7200	65,600	+0.02(+2.86%)
Oct 21, 2016	0.7000	0.7100	0.6800	0.7000	247,688	+0.00(+0.00%)
Oct 20, 2016	0.7100	0.7100	0.7000	0.7000	2,373,115	+0.00(+0.00%)
Oct 19, 2016	0.7000	0.7200	0.7000	0.7000	1,530,900	+0.00(+0.00%)
Oct 18, 2016	0.6900	0.7000	0.6900	0.7000	154,345	-0.01(-1.41%)
Oct 17, 2016	0.7100	0.7100	0.6700	0.7100	209,165	+0.02(+2.90%)
Oct 14, 2016	0.7100	0.7200	0.6900	0.6900	133,758	-0.04(-5.48%)
Oct 13, 2016	0.7500	0.7500	0.7200	0.7300	531,566	-0.02(-2.67%)
Oct 12, 2016	0.7300	0.7600	0.7000	0.7500	6,122,449	+0.05(+7.14%)
Oct 11, 2016	0.7000	0.7300	0.7000	0.7000	103,450	+0.01(+1.45%)
Oct 07, 2016		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Oct 06, 2016	0.6600	0.6700	0.6300	0.6400	368,513	-0.01(-1.54%)
Oct 05, 2016	0.6600	0.6700	0.6400	0.6500	140,466	+0.00(+0.00%)
Oct 04, 2016	0.6800	0.6800	0.6100	0.6500	179,507	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.