Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 30, 2015	0.2750	0.2800	0.2750	0.2800	11,500	+0.00(+0.00%)
Dec 29, 2015	0.2650	0.2800	0.2650	0.2800	21,500	+0.02(+5.66%)
Dec 24, 2015		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Dec 23, 2015	0.2800	0.2800	0.2800	0.2800	91,100	+0.00(+0.00%)
Dec 22, 2015	0.2800	0.2800	0.2650	0.2800	11,500	+0.00(+0.00%)
Dec 21, 2015	0.2650	0.2800	0.2650	0.2800	2,500	+0.00(+0.00%)
Dec 18, 2015	0.2900	0.2900	0.2700	0.2800	26,000	+0.01(+1.82%)
Dec 17, 2015	0.2850	0.2850	0.2750	0.2750	14,000	-0.03(-11.29%)
Dec 16, 2015	0.3100	0.3100	0.3100	0.3100	12,000	+0.01(+3.33%)
Dec 15, 2015	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+1.69%)
Dec 14, 2015	0.2950	0.2950	0.2950	0.2950	2,200	+0.00(+0.00%)
Dec 11, 2015	0.3100	0.3100	0.2950	0.2950	9,300	-0.01(-1.67%)
Dec 10, 2015	0.2800	0.3100	0.2800	0.3000	11,000	+0.03(+13.21%)
Dec 09, 2015	0.3025	0.3100	0.2650	0.2650	67,900	-0.03(-11.67%)
Dec 08, 2015	0.3050	0.3100	0.3000	0.3000	65,500	-0.01(-1.64%)
Dec 07, 2015	0.3300	0.3300	0.3050	0.3050	4,600	-0.03(-8.96%)
Dec 04, 2015	0.3400	0.3400	0.3350	0.3350	14,100	-0.01(-2.90%)
Dec 03, 2015	0.3450	0.3450	0.3450	0.3450	19,150	+0.00(+1.47%)
Dec 02, 2015	0.3450	0.3450	0.3300	0.3400	13,500	+0.01(+3.03%)
Dec 01, 2015	0.3300	0.3300	0.3250	0.3300	28,800	+0.00(+0.00%)
Nov 30, 2015	0.3300	0.3300	0.3300	0.3300	11,500	+0.00(+0.00%)
Nov 27, 2015	0.3300	0.3400	0.3300	0.3300	11,000	-0.01(-1.49%)
Nov 26, 2015	0.3350	0.3350	0.3350	0.3350	3,000	-0.01(-4.29%)
Nov 25, 2015	0.3500	0.3500	0.3350	0.3500	12,500	+0.02(+6.06%)
Nov 24, 2015	0.3500	0.3500	0.3300	0.3300	53,300	-0.03(-8.33%)
Nov 23, 2015	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Nov 20, 2015	0.3800	0.3850	0.3600	0.3600	11,000	+0.01(+2.86%)
Nov 18, 2015		0.3500	0.3500	0.3500	450	-0.03(-7.89%)
Nov 17, 2015	0.3800	0.3800	0.3800	0.3800	102,500	+0.00(+0.00%)
Nov 16, 2015	0.3800	0.3800	0.3800	0.3800	41,500	+0.00(+0.00%)
Nov 13, 2015	0.3900	0.3900	0.3800	0.3800	14,250	+0.00(+0.00%)
Nov 12, 2015	0.3850	0.4000	0.3650	0.3800	0	-0.02(-5.00%)
Nov 11, 2015	0.3900	0.4000	0.3900	0.4000	9,500	+0.01(+2.56%)
Nov 10, 2015	0.4300	0.4400	0.3900	0.3900	9,000	-0.01(-2.50%)
Nov 09, 2015	0.4000	0.4000	0.4000	0.4000	500	-0.03(-8.05%)
Nov 06, 2015	0.3950	0.4400	0.3950	0.4350	10,900	+0.04(+11.54%)
Nov 05, 2015	0.3900	0.3900	0.3900	0.3900	40,000	-0.01(-1.27%)
Nov 04, 2015	0.4000	0.4000	0.3950	0.3950	20,500	-0.01(-1.25%)
Nov 02, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Oct 29, 2015		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Oct 28, 2015	0.3950	0.4100	0.3900	0.3900	140,000	-0.01(-2.50%)
Oct 27, 2015	0.3850	0.4000	0.3850	0.4000	17,000	+0.01(+2.56%)
Oct 26, 2015	0.4000	0.4000	0.3900	0.3900	26,200	-0.01(-2.50%)
Oct 23, 2015	0.3900	0.4000	0.3900	0.4000	120,000	+0.02(+3.90%)
Oct 21, 2015		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Oct 20, 2015	0.4000	0.4100	0.4000	0.4000	20,598	-0.01(-1.23%)
Oct 19, 2015	0.4050	0.4100	0.4050	0.4050	20,200	-0.02(-4.71%)
Oct 16, 2015	0.4200	0.4250	0.4150	0.4250	19,600	+0.02(+6.25%)
Oct 15, 2015	0.4100	0.4200	0.4000	0.4000	15,700	-0.02(-4.76%)
Oct 14, 2015	0.4100	0.4200	0.4000	0.4200	66,600	+0.02(+5.00%)
Oct 13, 2015	0.4200	0.4200	0.3600	0.4000	33,900	+0.02(+5.26%)
Oct 09, 2015		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Oct 08, 2015	0.3450	0.3500	0.3450	0.3500	6,600	+0.00(+0.00%)
Oct 07, 2015	0.3500	0.3600	0.3500	0.3500	382,000	+0.00(+0.00%)
Oct 06, 2015	0.3500	0.3500	0.3500	0.3500	378,100	+0.00(+0.00%)
Oct 05, 2015	0.3400	0.3500	0.3400	0.3500	18,500	+0.00(+0.00%)
Oct 02, 2015	0.3500	0.3500	0.3450	0.3500	13,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.