Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 30, 2019	0.2850	0.3000	0.2800	0.2850	21,835	+0.00(+0.00%)
Dec 27, 2019	0.2800	0.3100	0.2800	0.2850	42,550	-0.02(-5.00%)
Dec 24, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 23, 2019	0.2750	0.3250	0.2750	0.2900	74,039	+0.01(+1.75%)
Dec 20, 2019	0.2750	0.2900	0.2650	0.2850	101,200	+0.04(+16.33%)
Dec 19, 2019	0.2400	0.2750	0.2250	0.2450	211,465	+0.01(+2.08%)
Dec 18, 2019	0.2600	0.2600	0.2350	0.2400	153,000	-0.02(-7.69%)
Dec 17, 2019	0.2400	0.2700	0.2400	0.2600	27,551	+0.01(+1.96%)
Dec 16, 2019	0.2700	0.2700	0.2350	0.2550	179,884	-0.01(-3.77%)
Dec 13, 2019	0.2700	0.2750	0.2650	0.2650	63,727	-0.02(-7.02%)
Dec 12, 2019	0.2700	0.2850	0.2700	0.2850	23,776	+0.01(+5.56%)
Dec 11, 2019	0.2600	0.2700	0.2600	0.2700	41,000	+0.01(+3.85%)
Dec 10, 2019	0.2600	0.2650	0.2600	0.2600	50,000	+0.00(+0.00%)
Dec 09, 2019	0.2600	0.2600	0.2550	0.2600	45,000	+0.01(+4.00%)
Dec 06, 2019	0.2550	0.2600	0.2500	0.2500	30,850	+0.00(+0.00%)
Dec 05, 2019	0.2600	0.2600	0.2500	0.2500	49,116	+0.00(+0.00%)
Dec 04, 2019	0.2500	0.2600	0.2500	0.2500	31,000	-0.01(-1.96%)
Dec 03, 2019	0.2700	0.2700	0.2550	0.2550	42,501	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.