Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2250	0	+0.00(+0.00%)
Dec 29, 2022	0.2250	0.2250	0.2200	0.2250	121,000	+0.00(+0.00%)
Dec 28, 2022	0.2300	0.2350	0.2200	0.2250	131,000	+0.00(+0.00%)
Dec 23, 2022				0.2250	0	+0.00(+0.00%)
Dec 22, 2022	0.2200	0.2250	0.2150	0.2250	54,735	+0.01(+2.27%)
Dec 21, 2022	0.2200	0.2200	0.2150	0.2200	83,115	+0.01(+2.33%)
Dec 20, 2022	0.2150	0.2200	0.2150	0.2150	67,700	+0.00(+0.00%)
Dec 19, 2022	0.2250	0.2250	0.2150	0.2150	119,400	+0.00(+0.00%)
Dec 16, 2022	0.2150	0.2150	0.2150	0.2150	29,000	+0.01(+2.38%)
Dec 15, 2022	0.2150	0.2150	0.2100	0.2100	39,000	-0.01(-4.55%)
Dec 14, 2022	0.2250	0.2250	0.2200	0.2200	30,500	+0.00(+0.00%)
Dec 13, 2022	0.2300	0.2300	0.2150	0.2200	175,511	+0.01(+2.33%)
Dec 12, 2022	0.2200	0.2200	0.2100	0.2150	262,600	+0.01(+2.38%)
Dec 09, 2022	0.2150	0.2150	0.2100	0.2100	261,000	-0.01(-2.33%)
Dec 08, 2022	0.2250	0.2250	0.2150	0.2150	303,012	-0.01(-4.44%)
Dec 07, 2022	0.2800	0.2800	0.2250	0.2250	434,842	-0.06(-21.05%)
Dec 06, 2022	0.2900	0.2950	0.2850	0.2850	37,220	-0.02(-5.00%)
Dec 05, 2022	0.2850	0.3300	0.2800	0.3000	86,268	+0.02(+5.26%)
Dec 02, 2022	0.2800	0.2850	0.2800	0.2850	39,500	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.