Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	99.02	100.63	98.82	99.97	56,640	+0.60(+0.61%)
Dec 30, 2021	101.60	102.23	99.31	99.37	66,381	-2.07(-2.04%)
Dec 29, 2021	101.06	102.32	100.85	101.44	61,788	+0.79(+0.78%)
Dec 28, 2021	100.01	101.70	100.01	100.65	59,318	-0.11(-0.11%)
Dec 27, 2021	99.09	100.92	98.47	100.76	69,390	+1.89(+1.91%)
Dec 23, 2021	98.69	99.73	96.92	98.87	59,247	+1.05(+1.07%)
Dec 22, 2021	96.86	98.31	96.86	97.82	92,079	+0.23(+0.24%)
Dec 21, 2021	95.37	97.72	95.37	97.59	116,368	+3.11(+3.30%)
Dec 20, 2021	95.72	95.72	92.70	94.47	127,692	-3.00(-3.08%)
Dec 17, 2021	98.28	100.45	96.67	97.47	525,802	-1.12(-1.14%)
Dec 16, 2021	100.95	101.48	97.98	98.59	111,358	-1.60(-1.59%)
Dec 15, 2021	97.32	100.65	96.22	100.19	163,868	+2.68(+2.75%)
Dec 14, 2021	98.40	99.88	97.34	97.51	214,869	-1.29(-1.31%)
Dec 13, 2021	99.32	99.79	98.31	98.80	91,533	-1.17(-1.17%)
Dec 10, 2021	100.51	100.81	98.92	99.97	97,950	+0.21(+0.21%)
Dec 09, 2021	99.43	101.17	99.43	99.76	83,401	-0.73(-0.73%)
Dec 08, 2021	100.92	101.60	100.43	100.49	88,440	-0.08(-0.08%)
Dec 07, 2021	100.21	102.23	100.21	100.56	93,850	+1.42(+1.43%)
Dec 06, 2021	97.43	99.81	97.43	99.14	106,050	+3.73(+3.91%)
Dec 03, 2021	96.33	97.33	94.57	95.41	100,771	-0.28(-0.29%)
Dec 02, 2021	91.56	96.24	91.56	95.70	105,968	+4.62(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.