Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	124.47	125.46	123.47	124.57	109,276	-0.88(-0.70%)
Dec 29, 2022	124.45	126.03	124.01	125.45	84,313	+2.09(+1.69%)
Dec 28, 2022	126.02	126.86	123.31	123.36	84,577	-2.50(-1.99%)
Dec 27, 2022	125.89	126.72	125.44	125.86	99,012	+1.00(+0.80%)
Dec 23, 2022	123.71	125.16	123.43	124.87	73,833	+0.81(+0.65%)
Dec 22, 2022	124.60	124.60	122.09	124.06	150,006	-1.40(-1.12%)
Dec 21, 2022	125.57	125.80	124.53	125.46	103,297	+1.17(+0.94%)
Dec 20, 2022	122.64	125.09	122.19	124.29	164,464	+2.07(+1.69%)
Dec 19, 2022	122.21	123.05	121.53	122.23	164,623	+0.30(+0.24%)
Dec 16, 2022	121.29	122.72	119.91	121.93	1,060,632	-0.95(-0.77%)
Dec 15, 2022	125.22	125.22	121.67	122.88	192,510	-3.35(-2.65%)
Dec 14, 2022	128.03	129.38	125.89	126.23	216,488	-1.16(-0.91%)
Dec 13, 2022	129.92	130.13	126.91	127.39	240,328	+0.47(+0.37%)
Dec 12, 2022	126.41	127.39	125.42	126.92	199,634	+0.87(+0.69%)
Dec 09, 2022	126.03	126.83	125.76	126.05	130,331	-0.54(-0.43%)
Dec 08, 2022	125.54	126.87	124.98	126.60	126,465	+2.24(+1.80%)
Dec 07, 2022	125.40	126.25	124.18	124.35	149,673	-0.54(-0.44%)
Dec 06, 2022	127.77	127.77	123.79	124.90	155,708	-2.02(-1.59%)
Dec 05, 2022	128.35	128.35	124.79	126.91	167,014	-3.03(-2.34%)
Dec 02, 2022	128.89	131.81	128.72	129.95	134,350	-0.61(-0.47%)
Dec 01, 2022	131.92	132.19	129.72	130.56	96,270	-0.40(-0.30%)
Nov 30, 2022	127.60	131.09	125.62	130.96	277,059	+3.13(+2.45%)
Nov 29, 2022	128.22	129.31	127.50	127.82	122,655	-0.59(-0.46%)
Nov 28, 2022	129.67	130.06	127.55	128.41	94,581	-1.97(-1.51%)
Nov 25, 2022	129.80	131.18	129.22	130.38	51,335	+1.20(+0.93%)
Nov 23, 2022	129.25	130.35	128.58	129.19	140,241	-0.03(-0.02%)
Nov 22, 2022	129.94	130.90	128.94	129.22	235,726	+0.64(+0.50%)
Nov 21, 2022	128.44	129.22	127.05	128.57	122,655	+0.61(+0.48%)
Nov 18, 2022	129.36	130.03	126.02	127.96	270,849	+0.62(+0.49%)
Nov 17, 2022	126.55	127.34	124.21	127.34	164,591	-0.09(-0.07%)
Nov 16, 2022	128.59	129.54	126.72	127.43	100,823	-1.11(-0.86%)
Nov 15, 2022	125.78	129.49	124.78	128.53	210,785	+3.73(+2.99%)
Nov 14, 2022	124.35	126.59	124.21	124.81	120,950	-0.22(-0.17%)
Nov 11, 2022	126.56	127.89	124.74	125.03	122,385	-1.54(-1.21%)
Nov 10, 2022	128.14	128.45	125.51	126.56	139,918	+2.94(+2.38%)
Nov 09, 2022	123.15	125.67	123.15	123.62	122,807	-0.30(-0.24%)
Nov 08, 2022	126.42	126.60	122.50	123.92	163,381	-1.41(-1.12%)
Nov 07, 2022	124.93	125.48	123.76	125.33	73,515	+1.40(+1.13%)
Nov 04, 2022	124.31	126.24	122.58	123.93	129,790	+0.64(+0.52%)
Nov 03, 2022	121.33	124.90	120.75	123.29	267,607	-0.05(-0.04%)
Nov 02, 2022	127.24		122.43	123.34	258,965	-4.53(-3.55%)
Nov 01, 2022	122.73	128.48	122.73	127.87	268,143	+5.26(+4.29%)
Oct 31, 2022	123.50	124.68	122.19	122.61	262,028	-2.48(-1.99%)
Oct 28, 2022	121.21	125.55	119.29	125.09	316,494	+5.65(+4.73%)
Oct 27, 2022	120.44	123.18	116.12	119.44	399,264	+4.33(+3.76%)
Oct 26, 2022	115.61	115.92	112.96	115.12	242,163	+0.64(+0.56%)
Oct 25, 2022	113.05	115.54	113.05	114.48	210,668	+0.97(+0.85%)
Oct 24, 2022	110.41	113.68	110.41	113.51	215,607	+3.58(+3.25%)
Oct 21, 2022	106.88	110.41	106.88	109.93	94,361	+3.25(+3.05%)
Oct 20, 2022	109.36	109.89	106.10	106.68	146,885	-3.22(-2.93%)
Oct 19, 2022	110.01	110.27	108.09	109.90	142,152	-0.75(-0.68%)
Oct 18, 2022	112.09	113.45	109.80	110.65	185,959	+0.72(+0.65%)
Oct 17, 2022	107.94	110.52	107.94	109.93	183,444	+4.22(+3.99%)
Oct 14, 2022	109.37	109.42	105.43	105.71	106,585	-3.22(-2.96%)
Oct 13, 2022	104.19	109.20	103.02	108.94	215,793	+3.60(+3.42%)
Oct 12, 2022	107.67	107.67	105.33	105.34	122,172	-2.30(-2.13%)
Oct 11, 2022	107.70	109.11	106.80	107.64	174,367	-0.29(-0.27%)
Oct 10, 2022	107.03	108.67	106.32	107.92	142,591	+1.56(+1.46%)
Oct 07, 2022	107.62	107.94	105.48	106.36	202,791	-2.33(-2.14%)
Oct 06, 2022	108.81	111.14	108.45	108.69	168,144	-0.69(-0.63%)
Oct 05, 2022	106.54	110.80	106.54	109.38	274,908	+1.20(+1.11%)
Oct 04, 2022	105.82	108.39	105.82	108.18	241,565	+3.92(+3.76%)
Oct 03, 2022	102.43	105.53	101.82	104.25	293,679	+2.94(+2.90%)
Sep 30, 2022	99.22	102.96	98.66	101.32	362,302	+2.09(+2.11%)
Sep 29, 2022	97.40	99.41	97.09	99.23	172,093	+0.95(+0.96%)
Sep 28, 2022	97.29	99.27	95.89	98.28	185,642	+1.08(+1.12%)
Sep 27, 2022	96.52	97.66	95.20	97.20	176,653	+2.04(+2.14%)
Sep 26, 2022	98.24	99.09	95.06	95.16	298,581	-3.28(-3.33%)
Sep 23, 2022	99.23	100.00	97.44	98.44	287,868	-2.01(-2.00%)
Sep 22, 2022	101.77	101.77	99.93	100.45	123,884	-1.60(-1.56%)
Sep 21, 2022	104.27	105.77	101.98	102.05	102,744	-1.08(-1.05%)
Sep 20, 2022	103.10	103.87	101.59	103.13	153,188	-0.99(-0.95%)
Sep 19, 2022	101.94	104.81	101.94	104.12	127,826	+1.15(+1.12%)
Sep 16, 2022	102.34	103.50	101.19	102.96	372,692	-0.54(-0.52%)
Sep 15, 2022	102.80	104.22	102.06	103.50	117,225	-0.23(-0.22%)
Sep 14, 2022	103.12	104.14	102.58	103.73	143,161	+0.60(+0.58%)
Sep 13, 2022	106.74	106.74	102.61	103.13	111,278	-6.22(-5.69%)
Sep 12, 2022	108.51	109.60	107.87	109.35	130,805	+1.98(+1.85%)
Sep 09, 2022	106.85	108.63	106.63	107.37	135,586	+1.09(+1.03%)
Sep 08, 2022	103.94	106.62	103.43	106.28	133,913	+1.56(+1.49%)
Sep 07, 2022	103.26	105.16	102.12	104.72	98,161	+1.60(+1.55%)
Sep 06, 2022	103.39	104.49	101.48	103.12	123,129	-0.34(-0.33%)
Sep 02, 2022	104.62	105.31	102.71	103.47	90,415	+0.23(+0.22%)
Sep 01, 2022	104.71	104.71	102.58	103.24	121,044	-1.27(-1.22%)
Aug 31, 2022	105.42	105.66	103.82	104.51	153,422	-0.38(-0.37%)
Aug 30, 2022	107.02	107.02	104.49	104.89	105,965	-2.28(-2.12%)
Aug 29, 2022	106.86	107.51	106.30	107.17	99,856	-0.27(-0.25%)
Aug 26, 2022	111.27	111.27	107.02	107.44	87,807	-3.94(-3.54%)
Aug 25, 2022	110.95	112.02	110.30	111.38	81,558	+1.21(+1.10%)
Aug 24, 2022	109.14	110.63	109.14	110.17	102,511	+0.33(+0.30%)
Aug 23, 2022	108.61	110.19	108.61	109.84	108,164	+1.01(+0.92%)
Aug 22, 2022	109.90	109.92	108.04	108.84	274,096	-2.40(-2.15%)
Aug 19, 2022	113.08	113.08	111.08	111.23	131,154	-2.24(-1.97%)
Aug 18, 2022	112.98	113.86	112.28	113.47	141,580	+1.49(+1.33%)
Aug 17, 2022	113.12	113.35	111.89	111.98	127,906	-2.52(-2.20%)
Aug 16, 2022	112.06	114.52	112.06	114.51	155,273	+2.75(+2.46%)
Aug 15, 2022	110.75	112.70	110.40	111.76	252,739	-0.06(-0.05%)
Aug 12, 2022	115.37	116.46	110.53	111.81	477,784	-4.71(-4.04%)
Aug 11, 2022	113.87	118.79	113.21	116.53	527,334	+12.59(+12.12%)
Aug 10, 2022	103.62	105.71	103.01	103.93	216,355	+2.08(+2.04%)
Aug 09, 2022	102.57	102.57	101.33	101.86	139,146	-0.85(-0.83%)
Aug 08, 2022	101.90	102.92	101.77	102.71	272,273	+1.31(+1.30%)
Aug 05, 2022	99.15	101.49	98.38	101.39	109,083	+1.14(+1.13%)
Aug 04, 2022	100.23	100.86	99.66	100.26	82,801	-0.29(-0.29%)
Aug 03, 2022	99.81	101.11	98.55	100.55	124,992	+1.66(+1.67%)
Aug 02, 2022	100.79	100.79	98.66	98.89	73,252	-2.35(-2.32%)
Aug 01, 2022	97.81	102.29	97.80	101.25	211,638	+2.66(+2.69%)
Jul 29, 2022	96.71	98.94	96.71	98.59	96,020	+1.65(+1.70%)
Jul 28, 2022	96.29	97.33	95.26	96.94	61,892	+1.48(+1.55%)
Jul 27, 2022	93.80	96.46	93.48	95.46	109,116	+1.81(+1.94%)
Jul 26, 2022	93.73	94.28	92.82	93.65	81,077	+0.22(+0.23%)
Jul 25, 2022	92.31	93.60	92.11	93.44	96,206	+0.78(+0.85%)
Jul 22, 2022	92.92	93.81	91.75	92.65	106,859	-0.09(-0.10%)
Jul 21, 2022	92.39	92.83	91.21	92.74	157,054	-0.81(-0.87%)
Jul 20, 2022	92.16	93.67	91.49	93.55	136,539	+1.71(+1.86%)
Jul 19, 2022	89.11	92.00	89.11	91.85	182,763	+3.84(+4.37%)
Jul 18, 2022	89.97	90.41	87.99	88.01	116,860	-0.65(-0.73%)
Jul 15, 2022	89.36	89.36	87.63	88.65	274,819	+0.72(+0.81%)
Jul 14, 2022	86.80	88.14	86.34	87.94	181,162	-0.96(-1.08%)
Jul 13, 2022	89.39	89.71	88.46	88.90	117,036	-1.87(-2.06%)
Jul 12, 2022	91.32	92.54	90.19	90.77	88,003	-0.66(-0.72%)
Jul 11, 2022	90.68	92.42	90.68	91.43	96,985	-0.09(-0.10%)
Jul 08, 2022	92.60	92.60	90.93	91.51	98,856	-0.81(-0.88%)
Jul 07, 2022	92.17	93.42	91.98	92.33	109,637	+1.21(+1.32%)
Jul 06, 2022	91.22	92.00	89.41	91.12	155,444	-0.21(-0.23%)
Jul 05, 2022	92.09	92.95	89.59	91.33	255,366	-2.54(-2.70%)
Jul 01, 2022	94.05	95.37	92.70	93.87	150,546	-0.39(-0.42%)
Jun 30, 2022	91.17	94.71	90.70	94.26	275,839	+1.93(+2.09%)
Jun 29, 2022	92.84	93.17	91.08	92.33	132,646	-0.27(-0.30%)
Jun 28, 2022	95.67	96.33	92.33	92.60	317,820	-2.34(-2.47%)
Jun 27, 2022	94.67	96.12	93.76	94.94	194,984	+1.82(+1.96%)
Jun 24, 2022	89.07	93.22	89.07	93.12	517,914	+4.51(+5.09%)
Jun 23, 2022	89.49	90.37	87.74	88.61	158,348	-1.02(-1.14%)
Jun 22, 2022	88.52	90.03	88.01	89.63	163,437	-0.27(-0.31%)
Jun 21, 2022	90.21	90.71	88.72	89.91	229,888	+1.33(+1.50%)
Jun 17, 2022	91.44	91.44	88.19	88.57	375,983	-2.18(-2.40%)
Jun 16, 2022	94.55	95.42	90.20	90.75	161,719	-5.37(-5.59%)
Jun 15, 2022	97.26	97.95	95.11	96.12	142,619	+0.25(+0.27%)
Jun 14, 2022	95.89	97.08	94.40	95.87	210,974	-0.77(-0.80%)
Jun 13, 2022	97.13	97.59	95.49	96.64	166,857	-2.64(-2.66%)
Jun 10, 2022	101.10	101.10	98.95	99.28	145,852	-3.40(-3.31%)
Jun 09, 2022	103.54	104.33	102.63	102.68	127,630	-0.86(-0.83%)
Jun 08, 2022	104.38	104.79	103.13	103.54	183,453	-1.34(-1.28%)
Jun 07, 2022	103.88	105.49	103.35	104.88	149,069	+0.20(+0.20%)
Jun 06, 2022	103.15	104.95	101.98	104.68	224,771	+2.55(+2.50%)
Jun 03, 2022	102.53	103.42	101.75	102.13	312,045	-1.12(-1.08%)
Jun 02, 2022	102.14	103.53	101.15	103.25	178,079	+1.81(+1.79%)
Jun 01, 2022	101.64	102.40	100.27	101.43	285,509	+0.08(+0.08%)
May 31, 2022	100.11	102.05	99.01	101.36	205,281	+0.21(+0.20%)
May 27, 2022	99.83	102.10	99.83	101.15	221,547	+2.00(+2.02%)
May 26, 2022	97.95	99.79	97.46	99.15	200,556	+1.85(+1.90%)
May 25, 2022	96.48	98.66	95.99	97.30	208,882	+0.75(+0.78%)
May 24, 2022	97.66	97.82	94.64	96.54	338,268	-1.74(-1.78%)
May 23, 2022	99.73	100.71	98.11	98.29	335,404	-0.29(-0.30%)
May 20, 2022	101.43	101.63	97.53	98.58	218,965	-2.33(-2.31%)
May 19, 2022	101.66	102.53	100.09	100.91	198,744	-2.03(-1.97%)
May 18, 2022	104.42	105.50	102.16	102.94	241,317	-2.76(-2.61%)
May 17, 2022	106.10	106.59	105.47	105.71	188,418	+1.21(+1.15%)
May 16, 2022	103.39	105.26	102.51	104.50	152,077	+0.53(+0.51%)
May 13, 2022	102.33	104.75	101.86	103.97	176,263	+2.37(+2.33%)
May 12, 2022	99.69	101.75	99.17	101.60	162,630	+1.99(+2.00%)
May 11, 2022	100.82	101.64	98.24	99.61	308,330	-0.36(-0.36%)
May 10, 2022	104.67	104.79	98.86	99.97	180,511	-3.90(-3.75%)
May 09, 2022	101.78	104.84	101.78	103.87	265,872	+0.95(+0.92%)
May 06, 2022	104.32	105.68	102.34	102.92	198,779	-2.02(-1.93%)
May 05, 2022	107.53	108.20	103.74	104.94	211,440	-3.63(-3.35%)
May 04, 2022	105.23	109.10	104.69	108.58	243,612	+4.23(+4.05%)
May 03, 2022	99.66	104.56	99.35	104.34	240,665	+5.14(+5.18%)
May 02, 2022	102.53	103.10	96.42	99.21	250,182	-3.07(-3.00%)
Apr 29, 2022	102.82	104.92	101.32	102.27	239,691	-0.28(-0.28%)
Apr 28, 2022	101.11	103.82	96.52	102.56	323,190	+8.53(+9.07%)
Apr 27, 2022	93.65	95.17	92.90	94.03	172,307	+0.19(+0.20%)
Apr 26, 2022	95.57	96.96	93.60	93.84	170,305	-2.82(-2.92%)
Apr 25, 2022	96.95	97.05	94.40	96.67	173,365	-1.20(-1.23%)
Apr 22, 2022	100.57	100.57	97.28	97.87	141,127	-3.12(-3.09%)
Apr 21, 2022	101.91	102.06	99.96	100.98	164,933	+0.29(+0.29%)
Apr 20, 2022	98.22	101.72	98.22	100.69	308,723	+3.16(+3.23%)
Apr 19, 2022	96.12	97.88	95.18	97.54	164,228	+1.98(+2.08%)
Apr 18, 2022	95.33	96.44	95.08	95.55	132,844	-0.11(-0.11%)
Apr 14, 2022	97.73	98.53	95.51	95.66	175,608	-2.00(-2.05%)
Apr 13, 2022	97.22	98.28	97.09	97.66	156,974	+0.59(+0.60%)
Apr 12, 2022	96.87	98.78	96.87	97.08	164,630	+0.87(+0.90%)
Apr 11, 2022	97.20	98.37	96.05	96.21	194,137	-1.06(-1.09%)
Apr 08, 2022	98.68	99.73	97.21	97.27	193,639	-1.28(-1.30%)
Apr 07, 2022	99.35	99.68	98.37	98.55	225,514	-0.81(-0.82%)
Apr 06, 2022	98.50	101.53	98.50	99.36	274,060	+0.06(+0.06%)
Apr 05, 2022	100.86	101.13	99.12	99.30	279,403	-1.54(-1.53%)
Apr 04, 2022	101.19	101.33	98.95	100.85	171,700	-0.34(-0.34%)
Apr 01, 2022	100.64	102.32	100.21	101.19	345,174	+0.90(+0.90%)
Mar 31, 2022	98.05	100.74	98.05	100.29	337,455	+1.74(+1.76%)
Mar 30, 2022	99.86	100.56	98.12	98.55	143,404	-0.84(-0.85%)
Mar 29, 2022	97.21	99.97	97.21	99.39	201,052	+2.95(+3.06%)
Mar 28, 2022	97.87	97.87	95.93	96.44	140,562	-2.23(-2.26%)
Mar 25, 2022	97.72	98.83	97.21	98.67	141,375	+1.13(+1.16%)
Mar 24, 2022	98.39	98.48	97.39	97.54	115,036	-0.46(-0.47%)
Mar 23, 2022	97.20	98.78	96.50	98.00	150,999	+0.20(+0.20%)
Mar 22, 2022	100.72	101.05	97.37	97.80	208,102	-2.16(-2.16%)
Mar 21, 2022	99.55	100.77	99.04	99.96	146,643	+0.32(+0.32%)
Mar 18, 2022	98.70	99.73	96.76	99.64	323,916	-0.13(-0.13%)
Mar 17, 2022	99.22	100.61	98.74	99.76	215,720	+0.11(+0.11%)
Mar 16, 2022	100.09	101.14	98.00	99.66	186,020	+0.24(+0.25%)
Mar 15, 2022	99.84	100.14	98.37	99.41	124,862	+0.60(+0.60%)
Mar 14, 2022	99.50	100.23	98.29	98.82	169,394	+0.19(+0.19%)
Mar 11, 2022	100.11	101.20	98.42	98.63	191,484	-1.17(-1.17%)
Mar 10, 2022	98.05	101.11	97.96	99.80	149,894	+0.14(+0.14%)
Mar 09, 2022	100.80	100.80	99.21	99.67	116,302	+1.06(+1.07%)
Mar 08, 2022	97.53	100.29	96.90	98.61	134,946	+2.06(+2.13%)
Mar 07, 2022	98.42	98.42	95.57	96.55	138,691	-1.65(-1.68%)
Mar 04, 2022	98.00	98.39	96.70	98.20	119,653	-0.84(-0.85%)
Mar 03, 2022	100.27	100.47	98.14	99.04	168,510	-0.42(-0.42%)
Mar 02, 2022	96.76	100.35	95.82	99.46	232,082	+3.63(+3.79%)
Mar 01, 2022	98.04	98.55	94.89	95.83	175,901	-2.94(-2.98%)
Feb 28, 2022	97.30	99.41	97.30	98.77	244,340	+0.47(+0.48%)
Feb 25, 2022	96.62	99.48	97.05	98.30	131,469	+2.16(+2.25%)
Feb 24, 2022	92.43	96.53	92.08	96.14	171,604	+2.31(+2.46%)
Feb 23, 2022	96.00	96.00	93.76	93.83	97,303	-1.68(-1.76%)
Feb 22, 2022	95.21	96.51	94.69	95.51	85,612	-0.39(-0.41%)
Feb 18, 2022				95.90	0	-0.78(-0.81%)
Feb 17, 2022	96.52	97.50	95.55	96.69	138,638	-0.97(-0.99%)
Feb 16, 2022	95.62	98.13	94.97	97.65	128,535	+1.56(+1.63%)
Feb 15, 2022	94.00	96.43	93.72	96.09	138,900	+2.88(+3.09%)
Feb 14, 2022	92.55	93.73	92.17	93.21	161,142	+0.85(+0.92%)
Feb 11, 2022	92.60	93.05	91.48	92.36	158,218	-0.12(-0.13%)
Feb 10, 2022	92.99	94.61	91.54	92.48	173,257	-2.18(-2.30%)
Feb 09, 2022	94.32	95.06	94.11	94.66	159,871	+1.09(+1.17%)
Feb 08, 2022	92.60	93.91	92.60	93.57	141,232	+1.28(+1.38%)
Feb 07, 2022	93.10	93.27	91.81	92.29	104,075	-0.64(-0.69%)
Feb 04, 2022	94.75	94.75	92.19	92.93	151,173	-2.45(-2.57%)
Feb 03, 2022	95.72		95.29	95.39	122,876	-1.38(-1.43%)
Feb 02, 2022	96.58	97.66	94.63	96.77	158,583	-0.31(-0.32%)
Feb 01, 2022	95.41	97.24	93.83	97.08	162,053	+1.70(+1.79%)
Jan 31, 2022	96.26		94.71	95.38	150,408	-1.91(-1.96%)
Jan 28, 2022	98.40	98.93	93.74	97.28	184,606	+0.42(+0.43%)
Jan 27, 2022	100.38	100.38	95.96	96.87	172,354	+2.75(+2.93%)
Jan 26, 2022	95.07	97.38	93.76	94.11	225,518	+0.00(+0.00%)
Jan 25, 2022	95.41	95.69	91.87	94.11	109,064	-3.33(-3.42%)
Jan 24, 2022	93.08	98.03	92.31	97.44	203,177	+2.77(+2.93%)
Jan 21, 2022	93.70	96.86	93.35	94.67	125,620	+0.77(+0.82%)
Jan 20, 2022	95.02	96.88	93.82	93.90	86,994	-0.77(-0.81%)
Jan 19, 2022	96.06	96.36	94.06	94.67	92,938	-0.51(-0.53%)
Jan 18, 2022	97.72	97.79	94.67	95.17	104,102	-3.59(-3.64%)
Jan 14, 2022				98.76	0	+0.57(+0.58%)
Jan 13, 2022	97.46	99.81	97.46	98.19	75,695	+0.69(+0.71%)
Jan 12, 2022	98.10	99.43	97.22	97.50	88,823	+0.19(+0.19%)
Jan 11, 2022	97.61	97.98	95.51	97.31	81,398	-0.49(-0.50%)
Jan 10, 2022	97.76	97.97	96.18	97.80	62,272	-0.82(-0.83%)
Jan 07, 2022	99.99	100.70	98.52	98.62	63,957	-1.70(-1.70%)
Jan 06, 2022	99.44	100.81	99.01	100.32	102,979	+1.18(+1.19%)
Jan 05, 2022	101.04	101.74	99.08	99.14	105,653	-2.09(-2.07%)
Jan 04, 2022	100.08	102.46	100.08	101.24	98,651	+1.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.