Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.15	16.24	15.86	16.05	450,372	-0.02(-0.12%)
Dec 30, 2021	16.06	16.26	16.02	16.07	223,482	+0.07(+0.44%)
Dec 29, 2021	15.75	16.07	15.59	16.00	286,094	+0.25(+1.59%)
Dec 28, 2021	15.63	15.92	15.55	15.75	280,708	+0.10(+0.64%)
Dec 27, 2021	15.58	15.68	15.22	15.65	277,969	+0.18(+1.16%)
Dec 23, 2021	15.36	15.59	15.20	15.47	279,945	+0.29(+1.91%)
Dec 22, 2021	14.87	15.31	14.81	15.18	522,452	+0.12(+0.80%)
Dec 21, 2021	14.74	15.20	14.73	15.06	318,319	+0.54(+3.72%)
Dec 20, 2021	14.53	14.61	14.07	14.52	728,067	-0.28(-1.89%)
Dec 17, 2021	14.62	14.84	14.43	14.80	1,120,822	+0.05(+0.34%)
Dec 16, 2021	14.85	14.96	14.53	14.75	377,728	-0.04(-0.27%)
Dec 15, 2021	14.56	14.92	14.23	14.79	694,034	+0.24(+1.65%)
Dec 14, 2021	14.60	14.88	14.45	14.55	450,345	-0.14(-0.95%)
Dec 13, 2021	15.32	15.32	14.64	14.69	559,129	-0.63(-4.11%)
Dec 10, 2021	15.47	15.57	15.00	15.32	567,039	-0.02(-0.13%)
Dec 09, 2021	15.45	15.82	15.20	15.34	623,011	-0.35(-2.23%)
Dec 08, 2021	15.51	15.94	15.37	15.69	521,926	+0.23(+1.49%)
Dec 07, 2021	15.26	15.62	15.00	15.46	793,643	+0.41(+2.72%)
Dec 06, 2021	15.04	15.31	14.93	15.05	901,434	+0.24(+1.62%)
Dec 03, 2021	15.09	15.09	14.54	14.81	796,171	-0.24(-1.59%)
Dec 02, 2021	14.66	15.18	14.62	15.05	518,207	+0.45(+3.08%)
Dec 01, 2021	15.25	15.51	14.51	14.60	860,289	-0.34(-2.28%)
Nov 30, 2021	14.99	15.27	14.82	14.94	782,097	+0.08(+0.54%)
Nov 29, 2021	15.33	15.33	14.80	14.86	674,618	-0.19(-1.26%)
Nov 26, 2021	15.45	15.46	14.54	15.05	273,169	-0.80(-5.05%)
Nov 24, 2021	16.01	16.16	15.76	15.85	544,535	-0.31(-1.92%)
Nov 23, 2021	16.61	16.80	16.04	16.16	549,115	-0.48(-2.88%)
Nov 22, 2021	16.59	16.90	16.40	16.64	649,143	+0.25(+1.53%)
Nov 19, 2021	16.23	16.65	16.08	16.39	1,085,074	-0.06(-0.36%)
Nov 18, 2021	16.65	16.52	16.24	16.45	896,697	-0.24(-1.44%)
Nov 17, 2021	17.44	17.44	16.58	16.69	495,016	-0.77(-4.41%)
Nov 16, 2021	16.87	17.53	16.80	17.46	1,118,653	+0.69(+4.11%)
Nov 15, 2021	16.75	17.00	16.57	16.77	864,204	+0.17(+1.02%)
Nov 12, 2021	16.97	16.99	16.58	16.60	328,685	+0.10(+0.61%)
Nov 11, 2021	15.96	16.70	15.90	16.50	265,579	+0.50(+3.12%)
Nov 10, 2021	16.21			16.00	861,767	-0.35(-2.14%)
Nov 09, 2021	17.83	17.86	16.22	16.35	735,686	-1.16(-6.62%)
Nov 08, 2021	17.03	17.75	16.95	17.51	533,539	+0.48(+2.82%)
Nov 05, 2021	17.07	17.27	16.94	17.03	204,702	+0.18(+1.07%)
Nov 04, 2021	16.90	17.17	16.60	16.85	325,387	+0.08(+0.48%)
Nov 03, 2021	16.42	16.96	16.37	16.77	718,700	+0.28(+1.70%)
Nov 02, 2021	17.23	17.23	16.44	16.49	267,147	-0.61(-3.57%)
Nov 01, 2021	16.92	17.16	16.79	17.10	460,338	+0.19(+1.12%)
Oct 29, 2021	17.05	17.09	16.67	16.91	327,963	-0.08(-0.47%)
Oct 28, 2021	17.02	17.17	16.75	16.99	305,676	+0.01(+0.06%)
Oct 27, 2021	16.69	17.48	16.71	16.98	298,567	+0.21(+1.25%)
Oct 26, 2021	17.03			16.77	314,645	-0.13(-0.77%)
Oct 25, 2021	17.02	17.02	16.69	16.90	314,916	-0.06(-0.35%)
Oct 22, 2021	16.91	17.10	16.84	16.96	184,974	+0.01(+0.06%)
Oct 21, 2021	16.28	16.97	16.12	16.95	624,013	+0.73(+4.50%)
Oct 20, 2021	15.68	16.24	15.61	16.22	434,141	+0.57(+3.64%)
Oct 19, 2021	15.52	15.82	15.44	15.65	296,006	+0.25(+1.62%)
Oct 18, 2021	14.81	15.50	14.78	15.40	267,517	+0.53(+3.56%)
Oct 15, 2021	14.96	15.07	14.80	14.87	387,581	+0.17(+1.16%)
Oct 14, 2021	14.54	14.82	14.50	14.70	505,509	+0.24(+1.66%)
Oct 13, 2021	14.45	14.59	14.36	14.46	184,288	-0.01(-0.07%)
Oct 12, 2021	14.42	14.55	14.40	14.47	130,660	+0.01(+0.07%)
Oct 11, 2021	14.53	14.67	14.43	14.46	167,054	-0.14(-0.96%)
Oct 08, 2021	14.78	14.88	14.59	14.60	162,248	-0.21(-1.42%)
Oct 07, 2021	14.60	14.88	14.60	14.81	280,856	+0.20(+1.37%)
Oct 06, 2021	14.56	14.71	14.40	14.61	365,938	-0.09(-0.61%)
Oct 05, 2021	14.56	14.83	14.50	14.70	296,177	+0.15(+1.03%)
Oct 04, 2021	14.73	14.89	14.50	14.55	186,652	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.