Ambac Financial Group (NY: AMBC )

14.87 +0.17 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 14.96 15.07 14.80 14.87 387,581 +0.17(+1.16%)
Oct 14, 2021 14.54 14.82 14.50 14.70 505,509 +0.24(+1.66%)
Oct 13, 2021 14.45 14.59 14.36 14.46 184,288 -0.01(-0.07%)
Oct 12, 2021 14.42 14.55 14.40 14.47 130,660 +0.01(+0.07%)
Oct 11, 2021 14.53 14.67 14.43 14.46 167,054 -0.14(-0.96%)
Oct 08, 2021 14.78 14.88 14.59 14.60 162,248 -0.21(-1.42%)
Oct 07, 2021 14.60 14.88 14.60 14.81 280,856 +0.20(+1.37%)
Oct 06, 2021 14.56 14.71 14.40 14.61 365,938 -0.09(-0.61%)
Oct 05, 2021 14.56 14.83 14.50 14.70 296,177 +0.15(+1.03%)
Oct 04, 2021 14.73 14.89 14.50 14.55 186,652 -0.11(-0.75%)
Oct 01, 2021 14.32 14.82 14.32 14.66 447,604 +0.34(+2.37%)
Sep 30, 2021 14.45 14.54 14.20 14.32 354,814 -0.01(-0.07%)
Sep 29, 2021 14.27 14.53 14.25 14.33 257,205 +0.04(+0.28%)
Sep 28, 2021 14.49 14.67 14.27 14.29 209,858 -0.21(-1.45%)
Sep 27, 2021 14.29 14.67 14.29 14.50 373,388 +0.32(+2.26%)
Sep 24, 2021 13.90 14.39 13.84 14.18 382,980 +0.30(+2.16%)
Sep 23, 2021 13.61 14.05 13.57 13.88 347,754 +0.33(+2.44%)
Sep 22, 2021 13.55 13.77 13.55 13.55 188,517 +0.10(+0.74%)
Sep 21, 2021 13.52 13.63 13.43 13.45 172,296 -0.02(-0.15%)
Sep 20, 2021 13.24 13.50 13.09 13.47 284,462 -0.02(-0.15%)
Sep 17, 2021 13.49 13.66 13.25 13.49 557,927 -0.02(-0.15%)
Sep 16, 2021 13.62 13.62 13.40 13.51 195,902 -0.11(-0.81%)
Sep 15, 2021 13.66 13.71 13.59 13.62 227,167 +0.01(+0.07%)
Sep 14, 2021 13.81 13.81 13.54 13.61 172,048 -0.17(-1.23%)
Sep 13, 2021 13.66 13.85 13.47 13.78 190,917 +0.28(+2.07%)
Sep 10, 2021 13.77 13.79 13.48 13.50 200,229 -0.19(-1.39%)
Sep 09, 2021 13.81 13.88 13.68 13.69 152,836 -0.14(-1.01%)
Sep 08, 2021 13.75 13.87 13.67 13.83 146,192 +0.06(+0.44%)
Sep 07, 2021 13.94 14.09 13.75 13.77 161,080 -0.20(-1.43%)
Sep 03, 2021 14.00 14.04 13.75 13.97 172,947 -0.09(-0.64%)
Sep 02, 2021 14.25 14.26 14.01 14.06 123,119 -0.16(-1.13%)
Sep 01, 2021 14.20 14.51 13.97 14.22 216,837 +0.13(+0.92%)
Aug 31, 2021 14.15 14.24 13.94 14.09 281,070 -0.11(-0.77%)
Aug 30, 2021 14.38 14.38 13.99 14.20 222,485 -0.15(-1.05%)
Aug 27, 2021 14.10 14.40 14.01 14.35 235,850 +0.32(+2.28%)
Aug 26, 2021 14.05 14.13 13.85 14.03 315,461 +0.00(+0.00%)
Aug 25, 2021 13.96 14.23 13.90 14.03 214,373 +0.06(+0.43%)
Aug 24, 2021 13.90 14.08 13.77 13.97 197,863 +0.06(+0.43%)
Aug 23, 2021 13.75 13.99 13.68 13.91 141,709 +0.22(+1.61%)
Aug 20, 2021 13.60 13.95 13.53 13.69 221,666 +0.03(+0.22%)
Aug 19, 2021 13.81 13.93 13.62 13.66 215,630 -0.20(-1.44%)
Aug 18, 2021 13.84 14.01 13.70 13.86 215,943 -0.04(-0.29%)
Aug 17, 2021 14.27 14.37 13.82 13.90 280,952 -0.49(-3.41%)
Aug 16, 2021 14.20 14.40 14.05 14.39 204,800 +0.08(+0.56%)
Aug 13, 2021 14.25 14.45 14.15 14.31 173,177 +0.02(+0.14%)
Aug 12, 2021 14.41 14.54 14.20 14.29 406,626 -0.10(-0.69%)
Aug 11, 2021 14.31 14.49 14.19 14.39 152,539 +0.04(+0.28%)
Aug 10, 2021 14.25 14.69 14.21 14.35 199,947 +0.03(+0.21%)
Aug 09, 2021 13.81 14.69 13.77 14.32 449,439 +0.35(+2.51%)
Aug 06, 2021 14.01 14.65 13.42 13.97 527,074 -0.66(-4.51%)
Aug 05, 2021 14.47 14.91 14.45 14.63 252,700 +0.13(+0.90%)
Aug 04, 2021 14.40 14.69 14.40 14.50 310,168 -0.12(-0.82%)
Aug 03, 2021 14.80 14.80 14.50 14.62 220,436 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.