Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.89	17.89	17.89	33,317	+0.03(+0.20%)
Dec 30, 2020	17.73	17.90	17.73	17.85	33,317	+0.06(+0.34%)
Dec 29, 2020	17.70	17.87	17.67	17.79	46,437	+0.12(+0.69%)
Dec 28, 2020	17.75	17.76	17.64	17.67	43,581	-0.10(-0.54%)
Dec 24, 2020	17.75	17.86	17.75	17.76	15,235	-0.01(-0.05%)
Dec 23, 2020	17.94	17.98	17.76	17.77	53,120	-0.15(-0.86%)
Dec 22, 2020	18.02	18.04	17.87	17.93	34,940	-0.01(-0.05%)
Dec 21, 2020	18.15	18.15	17.84	17.94	38,951	-0.10(-0.53%)
Dec 18, 2020	17.89	18.43	17.87	18.03	35,967	+0.14(+0.78%)
Dec 17, 2020	17.94	18.04	17.88	17.89	30,944	-0.15(-0.82%)
Dec 16, 2020	18.01	18.11	17.92	18.04	39,754	-0.06(-0.34%)
Dec 15, 2020	18.11	18.59	18.06	18.10	27,716	-0.06(-0.34%)
Dec 14, 2020	18.11	18.40	18.10	18.16	43,498	-0.06(-0.33%)
Dec 11, 2020	18.28	18.58	18.19	18.22	22,522	-0.17(-0.90%)
Dec 10, 2020	18.28	18.48	18.07	18.39	17,338	+0.11(+0.62%)
Dec 09, 2020	18.18	18.28	18.08	18.28	47,730	+0.11(+0.62%)
Dec 08, 2020	18.09	18.27	18.01	18.16	70,192	+0.09(+0.48%)
Dec 07, 2020	18.14	18.21	18.07	18.07	35,166	-0.03(-0.14%)
Dec 04, 2020	18.23	18.23	18.10	18.10	31,600	-0.03(-0.19%)
Dec 03, 2020	18.36	18.36	18.07	18.14	32,141	-0.11(-0.62%)
Dec 02, 2020	18.75	18.88	18.15	18.25	34,593	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.